BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PowerPool |
CVP |
$ 0.002616 | -1.61 % | $ 0.002671 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00265898 | $ 0.00266490 |
| Oct 14, 2026 | $ 0.00259135 | $ 0.00271226 |
| Oct 13, 2026 | $ 0.00270812 | $ 0.00273592 |
| Oct 12, 2026 | $ 0.00272672 | $ 0.00280301 |
| Oct 11, 2026 | $ 0.00272837 | $ 0.00274254 |
| Oct 10, 2026 | $ 0.00274102 | $ 0.00274577 |
| Oct 09, 2026 | $ 0.00270992 | $ 0.00278283 |
| Oct 08, 2026 | $ 0.00277656 | $ 0.00286212 |
| Oct 07, 2026 | $ 0.00285203 | $ 0.00297667 |
| Oct 06, 2026 | $ 0.00296679 | $ 0.00300974 |
| Oct 05, 2026 | $ 0.00300277 | $ 0.00314153 |
| Oct 04, 2026 | $ 0.00313059 | $ 0.16649563 |
| Oct 03, 2026 | $ 0.00924109 | $ 0.12407840 |
| Oct 02, 2026 | $ 0.04250355 | $ 0.21363970 |
| Oct 01, 2026 | $ 0.00265296 | $ 0.00266118 |
| Sep 30, 2026 | $ 0.00262331 | $ 0.00266537 |
| Sep 29, 2026 | $ 0.00264156 | $ 0.00268655 |
| Sep 28, 2026 | $ 0.00256824 | $ 0.15946639 |
| Sep 27, 2026 | $ 0.15836172 | $ 0.33759450 |
| Sep 26, 2026 | $ 0.03257682 | $ 0.03258259 |
| Sep 25, 2026 | $ 0.00264415 | $ 0.30242463 |
| Sep 24, 2026 | $ 0.01889357 | $ 0.01890475 |
| Sep 23, 2026 | $ 0.00884015 | $ 0.01887975 |
| Sep 22, 2026 | $ 0.00623840 | $ 0.00658709 |
| Sep 21, 2026 | $ 0.00256508 | $ 0.00257255 |
| Sep 20, 2026 | $ 0.00245436 | $ 0.03222459 |
| Sep 19, 2026 | $ 0.02160914 | $ 0.05011832 |
| Sep 18, 2026 | $ 0.01802490 | $ 0.03288239 |
| Sep 17, 2026 | $ 0.01553715 | $ 0.01553823 |
| Sep 16, 2026 | $ 0.00222092 | $ 0.00222398 |
We will update this as soon as possible. If you like to help, you can contact us.
