X
BTC/USD
$ 19,111  -0.59%
BTC/EUR
€ 19,937  -0.29%
BTC/CNY
¥ 139,350  0.04%
BTC/GBP
£ 17,853  -0.39%
BTC/RUB
₽ 1,231,295  0.17%
BTC volume
$ 25.03B
Altcoin volume
$ 23.03B
Crypto market cap
$ 818.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

PowerPool

CVP

$ 0.316234 -1.52 % $ 0.330035 $ 0.315426 $ 566.97K
Powerpool

PowerPool CVP

Last price
$ 0.316234
%
-1.52 %
24 high
$ 0.330035
24 low
$ 0.315426
24 volume
# Coins
Market cap
PowerPool CVP historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.32110697 $ 0.32175213 $ 0.31262875 $ 672,948
Sep 25, 2022 $ 0.31875122 $ 0.33344301 $ 0.31816974 $ 583,582
Sep 24, 2022 $ 0.32917505 $ 0.33584487 $ 0.32775340 $ 596,345
Sep 23, 2022 $ 0.33428451 $ 0.34200970 $ 0.32608827 $ 960,514
Sep 22, 2022 $ 0.33747603 $ 0.34097877 $ 0.32566070 $ 1,577,178
Sep 21, 2022 $ 0.32751931 $ 0.40367919 $ 0.31618180 $ 5,695,141
Sep 20, 2022 $ 0.36767285 $ 0.37226648 $ 0.32968476 $ 2,109,976
Sep 19, 2022 $ 0.34308255 $ 0.35729444 $ 0.34161045 $ 2,068,985
Sep 18, 2022 $ 0.35206643 $ 0.47084957 $ 0.34881251 $ 6,998,725
Sep 17, 2022 $ 0.43538133 $ 0.50448598 $ 0.33776870 $ 20,652,573
Sep 16, 2022 $ 0.33809579 $ 0.34214439 $ 0.33155656 $ 745,392
Sep 15, 2022 $ 0.33811085 $ 0.36900945 $ 0.33696439 $ 2,465,821
Sep 14, 2022 $ 0.35210532 $ 0.36206674 $ 0.32869648 $ 1,871,992
Sep 13, 2022 $ 0.33468101 $ 0.36267274 $ 0.33022492 $ 1,186,560
Sep 12, 2022 $ 0.35243766 $ 0.36986758 $ 0.34985116 $ 1,111,691
Sep 11, 2022 $ 0.36010305 $ 0.37458969 $ 0.35460523 $ 2,267,074
Sep 10, 2022 $ 0.36236476 $ 0.37508608 $ 0.35140812 $ 2,509,813
Sep 09, 2022 $ 0.35313341 $ 0.35853080 $ 0.34262317 $ 1,769,670
Sep 08, 2022 $ 0.34337780 $ 0.37524032 $ 0.33347328 $ 3,904,172
Sep 07, 2022 $ 0.33727824 $ 0.34104488 $ 0.32540916 $ 1,207,361
Sep 06, 2022 $ 0.33632379 $ 0.36179582 $ 0.33629433 $ 1,226,980
Sep 05, 2022 $ 0.35200272 $ 0.36262561 $ 0.33567083 $ 2,112,015
Sep 04, 2022 $ 0.33952208 $ 0.34939553 $ 0.33194477 $ 1,038,209
Sep 03, 2022 $ 0.33696351 $ 0.37125120 $ 0.33642060 $ 2,426,672
Sep 02, 2022 $ 0.34547665 $ 0.38034471 $ 0.33153502 $ 6,517,742
Sep 01, 2022 $ 0.33504103 $ 0.34382735 $ 0.31481412 $ 2,440,649
Aug 31, 2022 $ 0.32108465 $ 0.33784985 $ 0.31740072 $ 990,930
Aug 30, 2022 $ 0.33273819 $ 0.33941616 $ 0.31307629 $ 1,262,944
Aug 28, 2022 $ 0.31890764 $ 0.33405112 $ 0.31381017 $ 999,220
Aug 27, 2022 $ 0.31973823 $ 0.32177208 $ 0.31162917 $ 577,430

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more