BTC/USD$ 26,952
BTC/EUR€ 25,492
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,105
BTC/RUB₽ 2,658,605
BTC volume
$ 3.38B
$ 3.38B
Altcoin volume
$ 10.12B
$ 10.12B
Crypto market cap
$ 964.48B
$ 964.48B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PowerPool |
CVP |
$ 0.312784 | +0.13 % | $ 0.318174 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2023 | $ 0.31238739 | $ 0.31745634 |
| Sep 28, 2023 | $ 0.30982987 | $ 0.31332316 |
| Sep 27, 2023 | $ 0.30620477 | $ 0.32126421 |
| Sep 26, 2023 | $ 0.29563077 | $ 0.30383322 |
| Sep 25, 2023 | $ 0.29853970 | $ 0.31165496 |
| Sep 24, 2023 | $ 0.30681865 | $ 0.31749894 |
| Sep 23, 2023 | $ 0.30625241 | $ 0.33109345 |
| Sep 22, 2023 | $ 0.32044111 | $ 0.33123364 |
| Sep 21, 2023 | $ 0.29251585 | $ 0.32103410 |
| Sep 20, 2023 | $ 0.32071274 | $ 0.35616468 |
| Sep 19, 2023 | $ 0.34037741 | $ 0.37783048 |
| Sep 18, 2023 | $ 0.32526426 | $ 0.40389535 |
| Sep 17, 2023 | $ 0.36581528 | $ 0.41339759 |
| Sep 16, 2023 | $ 0.28167939 | $ 0.28904214 |
We will update this as soon as possible. If you like to help, you can contact us.
