			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Project Galaxy	GAL	$ 4.60	+0.32 %	$ 4.62	$ 4.57	$ 35.12M

Project Galaxy GAL

آخر سعر

$ 4.60

+0.32 %

عالي24

$ 4.62

منخفض24

$ 4.57

حجم24

$ 35.12M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Project Galaxy GAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 4.57882369,482,056	$ 4.67261844.50382342	$ 4.5038234	$ 9,482,056
Apr 22, 2024	$ 4.598135632,000,510	$ 4.96432894.26452146	$ 4.2645215	$ 32,000,510
Apr 21, 2024	$ 4.28719689,717,639	$ 4.38823484.06792924	$ 4.0679292	$ 9,717,639
Apr 20, 2024	$ 4.12142327,566,226	$ 4.12142323.57806945	$ 3.5780695	$ 7,566,226
Apr 19, 2024	$ 3.663238812,714,730	$ 3.86346313.10699915	$ 3.1069992	$ 12,714,730
Apr 18, 2024	$ 3.39912827,891,969	$ 3.61618563.34097184	$ 3.3409718	$ 7,891,969
Apr 17, 2024	$ 3.55021469,247,099	$ 4.09336523.50909957	$ 3.5090996	$ 9,247,099
Apr 16, 2024	$ 3.977597010,325,281	$ 4.14334013.76061717	$ 3.7606172	$ 10,325,281
Apr 15, 2024	$ 4.027561415,088,726	$ 4.30438173.69096761	$ 3.6909676	$ 15,088,726
Apr 14, 2024	$ 3.845328616,800,934	$ 4.06127823.50080049	$ 3.5008005	$ 16,800,934
Apr 13, 2024	$ 3.800424426,652,783	$ 4.77169323.23204107	$ 3.2320411	$ 26,652,783
Apr 12, 2024	$ 4.349212317,917,142	$ 4.93440464.01069299	$ 4.0106930	$ 17,917,142
Apr 11, 2024	$ 4.758502923,620,576	$ 5.01468574.38645213	$ 4.3864521	$ 23,620,576
Apr 10, 2024	$ 4.42355065,137,856	$ 4.48669454.20585329	$ 4.2058533	$ 5,137,856
Apr 09, 2024	$ 4.422108915,090,880	$ 5.00577264.41987488	$ 4.4198749	$ 15,090,880
Apr 08, 2024	$ 4.56910215,132,213	$ 4.60571634.31716950	$ 4.3171695	$ 5,132,213
Apr 07, 2024	$ 4.43808834,445,985	$ 4.49490874.33364794	$ 4.3336479	$ 4,445,985
Apr 06, 2024	$ 4.38334113,872,422	$ 4.43268794.26532661	$ 4.2653266	$ 3,872,422
Apr 05, 2024	$ 4.27172085,222,238	$ 4.47019644.11145615	$ 4.1114562	$ 5,222,238
Apr 04, 2024	$ 4.47056475,271,897	$ 4.60092594.25744000	$ 4.2574400	$ 5,271,897
Apr 03, 2024	$ 4.38414226,196,165	$ 4.52140374.22091152	$ 4.2209115	$ 6,196,165
Apr 02, 2024	$ 4.355372512,428,085	$ 4.73122284.20454057	$ 4.2045406	$ 12,428,085
Apr 01, 2024	$ 4.723340511,954,964	$ 5.09870464.58258818	$ 4.5825882	$ 11,954,964
Mar 31, 2024	$ 4.94979415,632,348	$ 5.03080194.75932388	$ 4.7593239	$ 5,632,348
Mar 30, 2024	$ 4.83038927,091,712	$ 5.03293934.78342132	$ 4.7834213	$ 7,091,712
Mar 29, 2024	$ 4.99625687,244,583	$ 5.19283294.93463490	$ 4.9346349	$ 7,244,583
Mar 28, 2024	$ 5.093755513,659,198	$ 5.30665095.02091038	$ 5.0209104	$ 13,659,198
Mar 27, 2024	$ 5.155175111,540,431	$ 5.49011145.10946861	$ 5.1094686	$ 11,540,431
Mar 26, 2024	$ 5.413718617,469,134	$ 5.84433775.31818456	$ 5.3181846	$ 17,469,134
Mar 25, 2024	$ 5.620445720,155,459	$ 5.71528045.41970918	$ 5.4197092	$ 20,155,459

We will update this as soon as possible. If you like to help, you can contact us.