BTC/USD
$ 102,805  0.63%
BTC/EUR
€ 89,256  0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,371  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.97B
Altcoin volume
$ 25.66B
Crypto market cap
$ 2.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Project Galaxy

GAL

$ 0.738237 -1.40 % $ 0.762448 $ 0.733282 $ 2.29K
Project-galaxy

Project Galaxy GAL

Last price
$ 0.738237
%
-1.40 %
24 high
$ 0.762448
24 low
$ 0.733282
24 volume
# Coins
Market cap
Project Galaxy GAL historical data
Date Close 24 high 24 low volume
Jun 21, 2025 $ 0.74851234 $ 0.78899419 $ 0.74580525 $ 1,839
Jun 20, 2025 $ 0.78419372 $ 0.79682013 $ 0.76665097 $ 3,919
Jun 19, 2025 $ 0.78006521 $ 0.85351123 $ 0.73132096 $ 16,215
Jun 18, 2025 $ 0.75503836 $ 0.77626794 $ 0.75318711 $ 91
Jun 17, 2025 $ 0.76401880 $ 0.78915748 $ 0.74589938 $ 1,113
Jun 16, 2025 $ 0.78847652 $ 0.79480230 $ 0.76501795 $ 870
Jun 15, 2025 $ 0.77573611 $ 0.84634277 $ 0.77377150 $ 4,144
Jun 14, 2025 $ 0.82379127 $ 0.84456093 $ 0.72799668 $ 6,609
Jun 13, 2025 $ 0.73469117 $ 0.78109253 $ 0.72102443 $ 909
Jun 12, 2025 $ 0.76417747 $ 0.83883019 $ 0.76329179 $ 2,920
Jun 11, 2025 $ 0.81369528 $ 0.84022097 $ 0.77596564 $ 15,720
Jun 10, 2025 $ 0.83913679 $ 0.88933214 $ 0.77672456 $ 13,469
Jun 09, 2025 $ 0.83034253 $ 0.83053862 $ 0.79768323 $ 3,037
Jun 08, 2025 $ 0.79938438 $ 0.87955119 $ 0.75074203 $ 915
Jun 07, 2025 $ 0.77666121 $ 1.0439393 $ 0.74473212 $ 6,037
Jun 06, 2025 $ 0.78074915 $ 0.80045736 $ 0.74910094 $ 3,229
Jun 05, 2025 $ 0.78057133 $ 0.97341548 $ 0.70622124 $ 11,375
Jun 04, 2025 $ 0.83818248 $ 0.98195398 $ 0.83099646 $ 11,442
Jun 03, 2025 $ 0.89006874 $ 1.0696801 $ 0.84420285 $ 12,150
Jun 02, 2025 $ 0.86233403 $ 0.90469139 $ 0.84323865 $ 4,747
Jun 01, 2025 $ 0.87783367 $ 0.96720074 $ 0.79230477 $ 29,291
May 31, 2025 $ 0.87179155 $ 0.90304699 $ 0.86992131 $ 2,663
May 30, 2025 $ 0.88735110 $ 0.90871896 $ 0.83796902 $ 6,058
May 29, 2025 $ 0.86370892 $ 0.89828557 $ 0.85305407 $ 1,475
May 28, 2025 $ 0.87312584 $ 0.96759244 $ 0.84333230 $ 12,450
May 27, 2025 $ 0.95644828 $ 0.97564666 $ 0.94118098 $ 5,845
May 26, 2025 $ 0.94527375 $ 1.0451394 $ 0.85412209 $ 16,757
May 25, 2025 $ 0.88735495 $ 1.1470842 $ 0.78949009 $ 57,139
May 24, 2025 $ 0.87410505 $ 0.91688305 $ 0.81374637 $ 8,984
May 23, 2025 $ 0.91033373 $ 0.99249090 $ 0.90271728 $ 6,158
May 22, 2025 $ 0.95895423 $ 0.95925004 $ 0.86712534 $ 13,972

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more