Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Project Galaxy |
GAL |
$ 4.97 | -12.48 % | $ 5.74 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 7.0208791 | $ 7.1339354 |
May 21, 2022 | $ 5.9559517 | $ 6.2959566 |
May 20, 2022 | $ 5.6625844 | $ 6.3584555 |
May 19, 2022 | $ 6.2639186 | $ 6.3644166 |
May 17, 2022 | $ 6.3958894 | $ 6.8533761 |
May 16, 2022 | $ 5.8785253 | $ 7.3868397 |
May 15, 2022 | $ 7.1946454 | $ 7.4304842 |
May 14, 2022 | $ 6.8366392 | $ 7.5083484 |
May 13, 2022 | $ 6.7635804 | $ 8.0888920 |
May 12, 2022 | $ 4.8595760 | $ 5.7031489 |
May 11, 2022 | $ 3.6118028 | $ 6.5329134 |
May 10, 2022 | $ 6.1917968 | $ 8.4165356 |
May 09, 2022 | $ 6.8934191 | $ 12.037336 |
May 08, 2022 | $ 9.9658578 | $ 11.084838 |
May 07, 2022 | $ 10.337851 | $ 13.585061 |
May 06, 2022 | $ 13.100160 | $ 18.394089 |
May 05, 2022 | $ 17.675753 | $ 17.691475 |
We will update this as soon as possible. If you like to help, you can contact us.