BTC/USD$ 68,190
BTC/EUR€ 62,783
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,921
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 17.45B
$ 17.45B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Project Galaxy |
GAL |
$ 3.18 | -2.23 % | $ 3.26 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 3.2575264 | $ 3.3086574 |
| Jul 25, 2024 | $ 3.2291757 | $ 3.5258629 |
| Jul 24, 2024 | $ 3.1592739 | $ 3.4508850 |
| Jul 23, 2024 | $ 3.2865343 | $ 3.7677119 |
| Jul 22, 2024 | $ 3.5341266 | $ 4.1114416 |
| Jul 21, 2024 | $ 3.8215324 | $ 4.1233139 |
| Jul 20, 2024 | $ 3.5526565 | $ 3.8595718 |
| Jul 19, 2024 | $ 3.8474879 | $ 4.3277639 |
| Jul 18, 2024 | $ 3.9392493 | $ 4.5605529 |
| Jul 17, 2024 | $ 2.6317529 | $ 2.8200692 |
| Jul 16, 2024 | $ 2.5249857 | $ 2.6145561 |
| Jul 15, 2024 | $ 2.5904188 | $ 2.6000238 |
| Jul 14, 2024 | $ 2.5385424 | $ 2.5811235 |
| Jul 13, 2024 | $ 2.3901933 | $ 2.4240661 |
| Jul 12, 2024 | $ 2.3892651 | $ 2.4791358 |
| Jul 11, 2024 | $ 2.4602857 | $ 2.9679490 |
| Jul 10, 2024 | $ 2.2368020 | $ 2.4036544 |
| Jul 09, 2024 | $ 2.3723602 | $ 2.4437629 |
| Jul 08, 2024 | $ 2.2314569 | $ 2.4742007 |
| Jul 07, 2024 | $ 1.9690961 | $ 2.1611598 |
| Jul 06, 2024 | $ 2.1031233 | $ 2.1677965 |
| Jul 05, 2024 | $ 1.8649138 | $ 2.0871428 |
| Jul 04, 2024 | $ 2.0859980 | $ 2.2860204 |
| Jul 03, 2024 | $ 2.1923447 | $ 2.2952158 |
| Jul 02, 2024 | $ 2.2695739 | $ 2.2852020 |
| Jul 01, 2024 | $ 2.1905125 | $ 2.2715461 |
| Jun 30, 2024 | $ 2.2227114 | $ 2.2358451 |
| Jun 29, 2024 | $ 2.0977311 | $ 2.2200681 |
| Jun 28, 2024 | $ 2.1995000 | $ 2.3245344 |
| Jun 27, 2024 | $ 2.2982975 | $ 2.3512689 |
We will update this as soon as possible. If you like to help, you can contact us.
