			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Project Galaxy	GAL	$ 4.97	-12.48 %	$ 5.74	$ 4.42	$ 55.46M

Project Galaxy GAL

Last price

$ 4.97

-12.48 %

24 high

$ 5.74

24 low

$ 4.42

24 volume

$ 55.46M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Project Galaxy GAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 7.0208791111,702,502	$ 7.13393545.81025096	$ 5.8102510	$ 111,702,502
May 21, 2022	$ 5.955951771,195,411	$ 6.29595665.66258435	$ 5.6625844	$ 71,195,411
May 20, 2022	$ 5.662584472,706,639	$ 6.35845555.38638172	$ 5.3863817	$ 72,706,639
May 19, 2022	$ 6.263918688,094,722	$ 6.36441665.10707501	$ 5.1070750	$ 88,094,722
May 17, 2022	$ 6.395889490,436,196	$ 6.85337615.82412890	$ 5.8241289	$ 90,436,196
May 16, 2022	$ 5.8785253104,285,158	$ 7.38683975.78453978	$ 5.7845398	$ 104,285,158
May 15, 2022	$ 7.1946454169,426,893	$ 7.43048426.11741090	$ 6.1174109	$ 169,426,893
May 14, 2022	$ 6.8366392182,967,896	$ 7.50834845.07797289	$ 5.0779729	$ 182,967,896
May 13, 2022	$ 6.7635804374,961,481	$ 8.08889204.57937718	$ 4.5793772	$ 374,961,481
May 12, 2022	$ 4.8595760211,652,250	$ 5.70314892.32856829	$ 2.3285683	$ 211,652,250
May 11, 2022	$ 3.6118028191,732,147	$ 6.53291342.18998912	$ 2.1899891	$ 191,732,147
May 10, 2022	$ 6.1917968198,835,086	$ 8.41653565.35751971	$ 5.3575197	$ 198,835,086
May 09, 2022	$ 6.8934191340,279,420	$ 12.0373366.82164525	$ 6.8216453	$ 340,279,420
May 08, 2022	$ 9.9658578211,641,074	$ 11.0848388.63077210	$ 8.6307721	$ 211,641,074
May 07, 2022	$ 10.337851209,022,484	$ 13.58506110.27861325	$ 10.278613	$ 209,022,484
May 06, 2022	$ 13.100160512,205,219	$ 18.39408912.41465559	$ 12.414656	$ 512,205,219
May 05, 2022	$ 17.675753728,808,549	$ 17.69147515.76535054	$ 15.765351	$ 728,808,549

We will update this as soon as possible. If you like to help, you can contact us.