BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Project Galaxy |
GAL |
$ 1.51 | +0.02 % | $ 1.51 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 1.5050465 | $ 1.5116889 |
| Oct 13, 2026 | $ 1.5059066 | $ 1.5096506 |
| Oct 12, 2026 | $ 1.5053669 | $ 1.5103822 |
| Oct 11, 2026 | $ 1.5059863 | $ 1.5071924 |
| Oct 10, 2026 | $ 1.5055666 | $ 1.5072089 |
| Oct 09, 2026 | $ 1.5055197 | $ 1.5078973 |
| Oct 08, 2026 | $ 1.5060392 | $ 1.5117699 |
| Oct 07, 2026 | $ 1.5068029 | $ 1.5120211 |
| Oct 06, 2026 | $ 1.5061852 | $ 1.5102845 |
| Oct 05, 2026 | $ 1.5061211 | $ 1.5088211 |
| Oct 04, 2026 | $ 1.5061328 | $ 1.5076120 |
| Oct 03, 2026 | $ 1.5058570 | $ 1.5076079 |
| Oct 02, 2026 | $ 1.5062424 | $ 1.5094064 |
| Oct 01, 2026 | $ 1.5062839 | $ 1.5109082 |
| Sep 30, 2026 | $ 1.5060364 | $ 1.5094649 |
| Sep 29, 2026 | $ 1.5059864 | $ 1.5085857 |
| Sep 28, 2026 | $ 1.5058526 | $ 1.5111149 |
| Sep 27, 2026 | $ 1.5061383 | $ 1.5086271 |
| Sep 26, 2026 | $ 1.5062108 | $ 1.5078238 |
| Sep 25, 2026 | $ 1.5062400 | $ 1.5125018 |
| Sep 24, 2026 | $ 1.5060782 | $ 1.5094400 |
| Sep 23, 2026 | $ 1.5060860 | $ 1.5102083 |
| Sep 22, 2026 | $ 1.5066326 | $ 1.5141761 |
| Sep 21, 2026 | $ 1.5064283 | $ 1.5113925 |
| Sep 20, 2026 | $ 1.5058615 | $ 1.5109827 |
| Sep 19, 2026 | $ 1.5060446 | $ 1.5079878 |
| Sep 18, 2026 | $ 1.5063961 | $ 1.5087368 |
| Sep 17, 2026 | $ 1.5066524 | $ 1.5086189 |
| Sep 16, 2026 | $ 1.5051824 | $ 1.5102079 |
| Sep 15, 2026 | $ 1.5054994 | $ 1.5103272 |
We will update this as soon as possible. If you like to help, you can contact us.
