BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Project Galaxy |
GAL |
$ 0.738237 | -1.40 % | $ 0.762448 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.74851234 | $ 0.78899419 |
| Jun 20, 2025 | $ 0.78419372 | $ 0.79682013 |
| Jun 19, 2025 | $ 0.78006521 | $ 0.85351123 |
| Jun 18, 2025 | $ 0.75503836 | $ 0.77626794 |
| Jun 17, 2025 | $ 0.76401880 | $ 0.78915748 |
| Jun 16, 2025 | $ 0.78847652 | $ 0.79480230 |
| Jun 15, 2025 | $ 0.77573611 | $ 0.84634277 |
| Jun 14, 2025 | $ 0.82379127 | $ 0.84456093 |
| Jun 13, 2025 | $ 0.73469117 | $ 0.78109253 |
| Jun 12, 2025 | $ 0.76417747 | $ 0.83883019 |
| Jun 11, 2025 | $ 0.81369528 | $ 0.84022097 |
| Jun 10, 2025 | $ 0.83913679 | $ 0.88933214 |
| Jun 09, 2025 | $ 0.83034253 | $ 0.83053862 |
| Jun 08, 2025 | $ 0.79938438 | $ 0.87955119 |
| Jun 07, 2025 | $ 0.77666121 | $ 1.0439393 |
| Jun 06, 2025 | $ 0.78074915 | $ 0.80045736 |
| Jun 05, 2025 | $ 0.78057133 | $ 0.97341548 |
| Jun 04, 2025 | $ 0.83818248 | $ 0.98195398 |
| Jun 03, 2025 | $ 0.89006874 | $ 1.0696801 |
| Jun 02, 2025 | $ 0.86233403 | $ 0.90469139 |
| Jun 01, 2025 | $ 0.87783367 | $ 0.96720074 |
| May 31, 2025 | $ 0.87179155 | $ 0.90304699 |
| May 30, 2025 | $ 0.88735110 | $ 0.90871896 |
| May 29, 2025 | $ 0.86370892 | $ 0.89828557 |
| May 28, 2025 | $ 0.87312584 | $ 0.96759244 |
| May 27, 2025 | $ 0.95644828 | $ 0.97564666 |
| May 26, 2025 | $ 0.94527375 | $ 1.0451394 |
| May 25, 2025 | $ 0.88735495 | $ 1.1470842 |
| May 24, 2025 | $ 0.87410505 | $ 0.91688305 |
| May 23, 2025 | $ 0.91033373 | $ 0.99249090 |
| May 22, 2025 | $ 0.95895423 | $ 0.95925004 |
We will update this as soon as possible. If you like to help, you can contact us.
