BTC/USD
$ 28,098  0.25%
BTC/EUR
€ 26,223  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,945  -0.16%
BTC/RUB
₽ 2,327,497  -0.50%
BTC volume
$ 24.21B
Altcoin volume
$ 21.12B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Project Galaxy

GAL

$ 1.92 -4.61 % $ 2.04 $ 1.92 $ 18.22M
Project-galaxy

Project Galaxy GAL

Last price
$ 1.92
%
-4.61 %
24 high
$ 2.04
24 low
$ 1.92
24 volume
# Coins
Market cap
Project Galaxy GAL historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 2.0105555 $ 2.1840294 $ 1.9749500 $ 23,754,198
Mar 18, 2023 $ 1.9749500 $ 2.1746439 $ 1.8571679 $ 22,184,563
Mar 17, 2023 $ 1.8705948 $ 1.8779070 $ 1.6724990 $ 14,124,413
Mar 16, 2023 $ 1.7174192 $ 1.7978582 $ 1.5350675 $ 19,462,364
Mar 15, 2023 $ 1.5661856 $ 1.7709369 $ 1.5341766 $ 9,663,165
Mar 14, 2023 $ 1.7038175 $ 1.7844833 $ 1.5860221 $ 11,663,550
Mar 12, 2023 $ 1.5537444 $ 1.5540060 $ 1.3666072 $ 6,087,883
Mar 11, 2023 $ 1.3936072 $ 1.4732182 $ 1.3168152 $ 7,014,823
Mar 10, 2023 $ 1.4246630 $ 1.4336818 $ 1.3056016 $ 8,305,076
Mar 09, 2023 $ 1.3922620 $ 1.5502314 $ 1.3687361 $ 7,260,908
Mar 08, 2023 $ 1.4956257 $ 1.6400389 $ 1.4587419 $ 6,332,166
Mar 07, 2023 $ 1.6403215 $ 1.6972615 $ 1.5851414 $ 5,744,005
Mar 06, 2023 $ 1.6719757 $ 1.6956520 $ 1.6128002 $ 5,487,877
Mar 05, 2023 $ 1.6450803 $ 1.7002205 $ 1.6220387 $ 4,745,264
Mar 04, 2023 $ 1.6229844 $ 1.7385148 $ 1.5972138 $ 7,043,034
Mar 03, 2023 $ 1.7070473 $ 1.9380267 $ 1.6660411 $ 9,230,961
Mar 02, 2023 $ 1.9388326 $ 1.9812174 $ 1.8727814 $ 5,501,815
Mar 01, 2023 $ 1.9805965 $ 1.9805965 $ 1.8769918 $ 5,922,217
Feb 28, 2023 $ 1.8917173 $ 1.9653868 $ 1.8654577 $ 6,369,066
Feb 27, 2023 $ 1.9491784 $ 1.9916153 $ 1.8864605 $ 7,570,428
Feb 26, 2023 $ 1.9340888 $ 1.9892574 $ 1.8549506 $ 6,072,330
Feb 25, 2023 $ 1.8678454 $ 1.9991116 $ 1.8066677 $ 10,844,711
Feb 24, 2023 $ 1.9953327 $ 2.1995888 $ 1.9530810 $ 8,769,882
Feb 23, 2023 $ 2.1821885 $ 2.2908517 $ 2.1477297 $ 8,995,798
Feb 22, 2023 $ 2.2478723 $ 2.2679402 $ 2.1339914 $ 11,546,927
Feb 21, 2023 $ 2.2473094 $ 2.4321265 $ 2.1787873 $ 15,290,746
Feb 20, 2023 $ 2.3379468 $ 2.3799573 $ 2.2483062 $ 15,032,100

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more