BTC/USD$ 28,098
BTC/EUR€ 26,223
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,945
BTC/RUB₽ 2,327,497
BTC volume
$ 24.21B
$ 24.21B
Altcoin volume
$ 21.12B
$ 21.12B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Project Galaxy |
GAL |
$ 1.92 | -4.61 % | $ 2.04 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 2.0105555 | $ 2.1840294 |
| Mar 18, 2023 | $ 1.9749500 | $ 2.1746439 |
| Mar 17, 2023 | $ 1.8705948 | $ 1.8779070 |
| Mar 16, 2023 | $ 1.7174192 | $ 1.7978582 |
| Mar 15, 2023 | $ 1.5661856 | $ 1.7709369 |
| Mar 14, 2023 | $ 1.7038175 | $ 1.7844833 |
| Mar 12, 2023 | $ 1.5537444 | $ 1.5540060 |
| Mar 11, 2023 | $ 1.3936072 | $ 1.4732182 |
| Mar 10, 2023 | $ 1.4246630 | $ 1.4336818 |
| Mar 09, 2023 | $ 1.3922620 | $ 1.5502314 |
| Mar 08, 2023 | $ 1.4956257 | $ 1.6400389 |
| Mar 07, 2023 | $ 1.6403215 | $ 1.6972615 |
| Mar 06, 2023 | $ 1.6719757 | $ 1.6956520 |
| Mar 05, 2023 | $ 1.6450803 | $ 1.7002205 |
| Mar 04, 2023 | $ 1.6229844 | $ 1.7385148 |
| Mar 03, 2023 | $ 1.7070473 | $ 1.9380267 |
| Mar 02, 2023 | $ 1.9388326 | $ 1.9812174 |
| Mar 01, 2023 | $ 1.9805965 | $ 1.9805965 |
| Feb 28, 2023 | $ 1.8917173 | $ 1.9653868 |
| Feb 27, 2023 | $ 1.9491784 | $ 1.9916153 |
| Feb 26, 2023 | $ 1.9340888 | $ 1.9892574 |
| Feb 25, 2023 | $ 1.8678454 | $ 1.9991116 |
| Feb 24, 2023 | $ 1.9953327 | $ 2.1995888 |
| Feb 23, 2023 | $ 2.1821885 | $ 2.2908517 |
| Feb 22, 2023 | $ 2.2478723 | $ 2.2679402 |
| Feb 21, 2023 | $ 2.2473094 | $ 2.4321265 |
| Feb 20, 2023 | $ 2.3379468 | $ 2.3799573 |
We will update this as soon as possible. If you like to help, you can contact us.
