BTC/USD$ 62,370
BTC/EUR€ 56,831
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,652
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 23.90K
$ 23.90K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Project Galaxy |
GAL |
$ 2.00 | -2.04 % | $ 2.05 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 2.0367975 | $ 2.1124427 |
| Oct 06, 2024 | $ 2.0743227 | $ 2.1321647 |
| Oct 05, 2024 | $ 2.0556094 | $ 2.0805158 |
| Oct 04, 2024 | $ 2.0510130 | $ 2.0732578 |
| Oct 03, 2024 | $ 1.9887375 | $ 2.0331017 |
| Oct 02, 2024 | $ 2.0012120 | $ 2.1164419 |
| Oct 01, 2024 | $ 2.0731713 | $ 2.3052594 |
| Sep 30, 2024 | $ 2.2424909 | $ 2.3854652 |
| Sep 29, 2024 | $ 2.3840667 | $ 2.4168359 |
| Sep 28, 2024 | $ 2.4045391 | $ 2.4464670 |
| Sep 27, 2024 | $ 2.4449529 | $ 2.5485157 |
| Sep 26, 2024 | $ 2.3347100 | $ 2.3686999 |
| Sep 25, 2024 | $ 2.2361826 | $ 2.3334394 |
| Sep 24, 2024 | $ 2.3053142 | $ 2.3242515 |
| Sep 23, 2024 | $ 2.2412008 | $ 2.3085466 |
| Sep 22, 2024 | $ 2.2492858 | $ 2.3923699 |
| Sep 21, 2024 | $ 2.3060942 | $ 2.3315476 |
| Sep 20, 2024 | $ 2.3258063 | $ 2.3849543 |
| Sep 19, 2024 | $ 2.2748300 | $ 2.3109259 |
| Sep 18, 2024 | $ 2.2244590 | $ 2.2265765 |
| Sep 17, 2024 | $ 2.1518775 | $ 2.1535334 |
| Sep 16, 2024 | $ 2.0782472 | $ 2.2027140 |
| Sep 15, 2024 | $ 2.1779755 | $ 2.2491381 |
| Sep 14, 2024 | $ 2.1773985 | $ 2.1940316 |
| Sep 13, 2024 | $ 2.1913142 | $ 2.2953327 |
| Sep 12, 2024 | $ 2.1283319 | $ 2.1289368 |
| Sep 11, 2024 | $ 2.0088123 | $ 2.0906570 |
| Sep 10, 2024 | $ 2.0670636 | $ 2.0794704 |
| Sep 09, 2024 | $ 2.0388420 | $ 2.0401582 |
| Sep 08, 2024 | $ 1.9736345 | $ 2.0409806 |
We will update this as soon as possible. If you like to help, you can contact us.
