Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Project Galaxy |
GAL |
$ 1.92 | -4.61 % | $ 2.04 |
Date | Close | 24 high |
---|---|---|
Mar 19, 2023 | $ 2.0105555 | $ 2.1840294 |
Mar 18, 2023 | $ 1.9749500 | $ 2.1746439 |
Mar 17, 2023 | $ 1.8705948 | $ 1.8779070 |
Mar 16, 2023 | $ 1.7174192 | $ 1.7978582 |
Mar 15, 2023 | $ 1.5661856 | $ 1.7709369 |
Mar 14, 2023 | $ 1.7038175 | $ 1.7844833 |
Mar 12, 2023 | $ 1.5537444 | $ 1.5540060 |
Mar 11, 2023 | $ 1.3936072 | $ 1.4732182 |
Mar 10, 2023 | $ 1.4246630 | $ 1.4336818 |
Mar 09, 2023 | $ 1.3922620 | $ 1.5502314 |
Mar 08, 2023 | $ 1.4956257 | $ 1.6400389 |
Mar 07, 2023 | $ 1.6403215 | $ 1.6972615 |
Mar 06, 2023 | $ 1.6719757 | $ 1.6956520 |
Mar 05, 2023 | $ 1.6450803 | $ 1.7002205 |
Mar 04, 2023 | $ 1.6229844 | $ 1.7385148 |
Mar 03, 2023 | $ 1.7070473 | $ 1.9380267 |
Mar 02, 2023 | $ 1.9388326 | $ 1.9812174 |
Mar 01, 2023 | $ 1.9805965 | $ 1.9805965 |
Feb 28, 2023 | $ 1.8917173 | $ 1.9653868 |
Feb 27, 2023 | $ 1.9491784 | $ 1.9916153 |
Feb 26, 2023 | $ 1.9340888 | $ 1.9892574 |
Feb 25, 2023 | $ 1.8678454 | $ 1.9991116 |
Feb 24, 2023 | $ 1.9953327 | $ 2.1995888 |
Feb 23, 2023 | $ 2.1821885 | $ 2.2908517 |
Feb 22, 2023 | $ 2.2478723 | $ 2.2679402 |
Feb 21, 2023 | $ 2.2473094 | $ 2.4321265 |
Feb 20, 2023 | $ 2.3379468 | $ 2.3799573 |
We will update this as soon as possible. If you like to help, you can contact us.