BTC/USD
$ 68,658  1.60%
BTC/EUR
€ 63,372  1.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,930  1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.59B
Altcoin volume
$ 28.62B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Project Galaxy

GAL

$ 3.65 -7.85 % $ 4.00 $ 3.59 $ 18.81M
Project-galaxy

Project Galaxy GAL

Last price
$ 3.65
%
-7.85 %
24 high
$ 4.00
24 low
$ 3.59
24 volume
# Coins
Market cap
Project Galaxy GAL historical data
Date Close 24 high 24 low volume
May 29, 2024 $ 3.9557101 $ 4.2296829 $ 3.8006865 $ 16,609,925
May 28, 2024 $ 3.9943969 $ 4.0521243 $ 3.8551173 $ 14,124,756
May 27, 2024 $ 3.9981453 $ 4.0259869 $ 3.6009292 $ 14,696,056
May 26, 2024 $ 3.6069322 $ 3.7484482 $ 3.5725644 $ 3,374,669
May 25, 2024 $ 3.6542690 $ 3.7196712 $ 3.6190802 $ 2,810,748
May 24, 2024 $ 3.6421015 $ 3.6507763 $ 3.4692161 $ 4,766,185
May 23, 2024 $ 3.5587283 $ 3.5649185 $ 3.3499837 $ 9,565,277
May 22, 2024 $ 3.5195225 $ 3.6772224 $ 3.4920242 $ 7,226,348
May 21, 2024 $ 3.6517046 $ 3.8392164 $ 3.6219834 $ 8,364,546
May 20, 2024 $ 3.7546497 $ 3.7574206 $ 3.3584006 $ 6,145,409
May 19, 2024 $ 3.3923537 $ 3.5599870 $ 3.3756653 $ 2,830,254
May 18, 2024 $ 3.5308411 $ 3.5776121 $ 3.4603244 $ 2,878,876
May 17, 2024 $ 3.5035258 $ 3.5604804 $ 3.4108799 $ 4,216,982
May 16, 2024 $ 3.4108373 $ 3.5161221 $ 3.2841598 $ 5,097,029
May 15, 2024 $ 3.4513211 $ 3.4854309 $ 3.1348060 $ 7,856,970
May 14, 2024 $ 3.1412978 $ 3.2631186 $ 3.0944949 $ 6,460,668
May 13, 2024 $ 3.2290857 $ 3.3593906 $ 3.1357216 $ 6,571,990
May 12, 2024 $ 3.3190089 $ 3.4029402 $ 3.2720226 $ 3,577,143
May 11, 2024 $ 3.2842429 $ 3.4037830 $ 3.1414902 $ 4,588,641
May 10, 2024 $ 3.1872108 $ 3.4614520 $ 3.1196293 $ 8,352,147
May 09, 2024 $ 3.3677450 $ 3.4589776 $ 3.3166859 $ 6,446,915
May 08, 2024 $ 3.3550868 $ 3.5715396 $ 3.3509962 $ 7,670,297
May 07, 2024 $ 3.5657023 $ 3.8106681 $ 3.5619987 $ 7,755,552
May 06, 2024 $ 3.7095078 $ 3.8958618 $ 3.6836395 $ 7,728,652
May 05, 2024 $ 3.7225173 $ 3.7531852 $ 3.6234488 $ 4,664,418
May 04, 2024 $ 3.7102594 $ 3.7729191 $ 3.6717554 $ 4,314,940
May 03, 2024 $ 3.7033893 $ 3.7749182 $ 3.4819341 $ 6,373,362
May 02, 2024 $ 3.5251383 $ 3.6309828 $ 3.4962139 $ 6,316,824
May 01, 2024 $ 3.6120053 $ 3.6463995 $ 3.3506517 $ 12,263,209
Apr 30, 2024 $ 3.4938081 $ 3.5885895 $ 3.3288610 $ 12,227,822

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more