X
BTC/USD
$ 29,347  -0.58%
BTC/EUR
€ 27,363  -0.90%
BTC/CNY
¥ 199,957  4.96%
BTC/GBP
£ 23,480  -0.64%
BTC/RUB
₽ 1,999,058  6.07%
BTC volume
$ 11.76B
Altcoin volume
$ 31.85B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Project Galaxy

GAL

$ 4.97 -12.48 % $ 5.74 $ 4.42 $ 55.46M
Project-galaxy

Project Galaxy GAL

Last price
$ 4.97
%
-12.48 %
24 high
$ 5.74
24 low
$ 4.42
24 volume
# Coins
Market cap
Project Galaxy GAL historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 7.0208791 $ 7.1339354 $ 5.8102510 $ 111,702,502
May 21, 2022 $ 5.9559517 $ 6.2959566 $ 5.6625844 $ 71,195,411
May 20, 2022 $ 5.6625844 $ 6.3584555 $ 5.3863817 $ 72,706,639
May 19, 2022 $ 6.2639186 $ 6.3644166 $ 5.1070750 $ 88,094,722
May 17, 2022 $ 6.3958894 $ 6.8533761 $ 5.8241289 $ 90,436,196
May 16, 2022 $ 5.8785253 $ 7.3868397 $ 5.7845398 $ 104,285,158
May 15, 2022 $ 7.1946454 $ 7.4304842 $ 6.1174109 $ 169,426,893
May 14, 2022 $ 6.8366392 $ 7.5083484 $ 5.0779729 $ 182,967,896
May 13, 2022 $ 6.7635804 $ 8.0888920 $ 4.5793772 $ 374,961,481
May 12, 2022 $ 4.8595760 $ 5.7031489 $ 2.3285683 $ 211,652,250
May 11, 2022 $ 3.6118028 $ 6.5329134 $ 2.1899891 $ 191,732,147
May 10, 2022 $ 6.1917968 $ 8.4165356 $ 5.3575197 $ 198,835,086
May 09, 2022 $ 6.8934191 $ 12.037336 $ 6.8216453 $ 340,279,420
May 08, 2022 $ 9.9658578 $ 11.084838 $ 8.6307721 $ 211,641,074
May 07, 2022 $ 10.337851 $ 13.585061 $ 10.278613 $ 209,022,484
May 06, 2022 $ 13.100160 $ 18.394089 $ 12.414656 $ 512,205,219
May 05, 2022 $ 17.675753 $ 17.691475 $ 15.765351 $ 728,808,549

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more