			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Pudgy Penguins	PENGU	$ 0.006853	+0.07 %	$ 0.006860	$ 0.006822	$ 21.72M

Pudgy Penguins PENGU

آخر سعر

$ 0.006853

+0.07 %

عالي24

$ 0.006860

منخفض24

$ 0.006822

حجم24

$ 21.72M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Pudgy Penguins PENGU historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.0068509922,156,310	$ 0.007166730.00667877	$ 0.00667877	$ 22,156,310
Sep 14, 2026	$ 0.0071091014,984,376	$ 0.007336440.00694260	$ 0.00694260	$ 14,984,376
Sep 13, 2026	$ 0.0069884311,833,075	$ 0.007336260.00695971	$ 0.00695971	$ 11,833,075
Sep 12, 2026	$ 0.007247068,585,506	$ 0.007393330.00720039	$ 0.00720039	$ 8,585,506
Sep 11, 2026	$ 0.0072526224,030,785	$ 0.007780970.00716034	$ 0.00716034	$ 24,030,785
Sep 10, 2026	$ 0.0073514420,854,359	$ 0.007679560.00730428	$ 0.00730428	$ 20,854,359
Sep 09, 2026	$ 0.0076731825,556,086	$ 0.008318300.00753336	$ 0.00753336	$ 25,556,086
Sep 08, 2026	$ 0.0080826729,084,177	$ 0.008598890.00800863	$ 0.00800863	$ 29,084,177
Sep 07, 2026	$ 0.0084628630,748,882	$ 0.008929670.00832054	$ 0.00832054	$ 30,748,882
Sep 06, 2026	$ 0.0087934631,964,661	$ 0.008943680.00849437	$ 0.00849437	$ 31,964,661
Sep 05, 2026	$ 0.0086156026,260,105	$ 0.008715600.00827329	$ 0.00827329	$ 26,260,105
Sep 04, 2026	$ 0.0082851439,591,995	$ 0.008945150.00815126	$ 0.00815126	$ 39,591,995
Sep 03, 2026	$ 0.0087255230,064,794	$ 0.009007270.00823412	$ 0.00823412	$ 30,064,794
Sep 02, 2026	$ 0.0083590820,907,228	$ 0.008474200.00812035	$ 0.00812035	$ 20,907,228
Sep 01, 2026	$ 0.0084601119,383,480	$ 0.008889240.00837934	$ 0.00837934	$ 19,383,480
Aug 31, 2026	$ 0.0087268916,567,187	$ 0.008829950.00853071	$ 0.00853071	$ 16,567,187
Aug 30, 2026	$ 0.0086082124,140,562	$ 0.009334080.00850805	$ 0.00850805	$ 24,140,562
Aug 29, 2026	$ 0.0091386221,950,071	$ 0.009318310.00884963	$ 0.00884963	$ 21,950,071
Aug 28, 2026	$ 0.0091907636,960,964	$ 0.009863110.00899354	$ 0.00899354	$ 36,960,964
Aug 27, 2026	$ 0.0096898952,309,727	$ 0.009889800.00920326	$ 0.00920326	$ 52,309,727
Aug 26, 2026	$ 0.0096070747,579,229	$ 0.009662330.00878324	$ 0.00878324	$ 47,579,229
Aug 25, 2026	$ 0.0094006188,344,340	$ 0.010561030.00936843	$ 0.00936843	$ 88,344,340
Aug 24, 2026	$ 0.0098195287,171,723	$ 0.009955230.00929424	$ 0.00929424	$ 87,171,723
Aug 23, 2026	$ 0.00995884112,532,179	$ 0.010339670.00804237	$ 0.00804237	$ 112,532,179
Aug 22, 2026	$ 0.0084188889,374,698	$ 0.009390490.00756166	$ 0.00756166	$ 89,374,698
Aug 21, 2026	$ 0.0089594294,680,358	$ 0.008963710.00711594	$ 0.00711594	$ 94,680,358
Aug 20, 2026	$ 0.0071810742,832,826	$ 0.007332140.00636837	$ 0.00636837	$ 42,832,826
Aug 19, 2026	$ 0.0064589320,354,144	$ 0.006630260.00604026	$ 0.00604026	$ 20,354,144
Aug 18, 2026	$ 0.0060602110,504,328	$ 0.006123090.00592180	$ 0.00592180	$ 10,504,328
Aug 17, 2026	$ 0.006012999,229,523	$ 0.006038670.00585614	$ 0.00585614	$ 9,229,523
Aug 16, 2026	$ 0.005915257,260,515	$ 0.006069530.00589077	$ 0.00589077	$ 7,260,515

We will update this as soon as possible. If you like to help, you can contact us.