			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Pudgy Penguins	PENGU	$ 0.006899	-1.27 %	$ 0.007023	$ 0.006898	$ 8.18M

Pudgy Penguins PENGU

آخر سعر

$ 0.006899

-1.27 %

عالي24

$ 0.007023

منخفض24

$ 0.006898

حجم24

$ 8.18M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Pudgy Penguins PENGU historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2026	$ 0.006987657,923,189	$ 0.007347090.00687233	$ 0.00687233	$ 7,923,189
Nov 01, 2026	$ 0.007269865,180,334	$ 0.007381910.00715096	$ 0.00715096	$ 5,180,334
Oct 31, 2026	$ 0.007268746,874,134	$ 0.007516850.00724117	$ 0.00724117	$ 6,874,134
Oct 30, 2026	$ 0.0075186628,852,217	$ 0.007547690.00666846	$ 0.00666846	$ 28,852,217
Oct 29, 2026	$ 0.0070744235,134,029	$ 0.008219300.00704360	$ 0.00704360	$ 35,134,029
Oct 28, 2026	$ 0.0079468620,674,634	$ 0.008037590.00762084	$ 0.00762084	$ 20,674,634
Oct 27, 2026	$ 0.0077348411,287,058	$ 0.007771340.00736519	$ 0.00736519	$ 11,287,058
Oct 26, 2026	$ 0.007530299,095,762	$ 0.007640460.00731942	$ 0.00731942	$ 9,095,762
Oct 25, 2026	$ 0.007477578,766,123	$ 0.007674850.00729750	$ 0.00729750	$ 8,766,123
Oct 24, 2026	$ 0.0076353516,616,987	$ 0.007796020.00735611	$ 0.00735611	$ 16,616,987
Oct 23, 2026	$ 0.0077593424,656,837	$ 0.008183140.00758200	$ 0.00758200	$ 24,656,837
Oct 22, 2026	$ 0.0077923519,166,210	$ 0.008152300.00761472	$ 0.00761472	$ 19,166,210
Oct 21, 2026	$ 0.0081115825,979,683	$ 0.008389560.00792294	$ 0.00792294	$ 25,979,683
Oct 20, 2026	$ 0.0079655124,160,841	$ 0.008208870.00744923	$ 0.00744923	$ 24,160,841
Oct 19, 2026	$ 0.0075605714,028,078	$ 0.007769440.00742733	$ 0.00742733	$ 14,028,078
Oct 18, 2026	$ 0.0075126611,280,026	$ 0.007535810.00706898	$ 0.00706898	$ 11,280,026
Oct 17, 2026	$ 0.007467028,713,176	$ 0.007621330.00725830	$ 0.00725830	$ 8,713,176
Oct 16, 2026	$ 0.0075791614,341,766	$ 0.007799300.00739382	$ 0.00739382	$ 14,341,766
Oct 15, 2026	$ 0.0076093023,126,397	$ 0.007754330.00713703	$ 0.00713703	$ 23,126,397
Oct 14, 2026	$ 0.0076355016,877,620	$ 0.007915160.00751498	$ 0.00751498	$ 16,877,620
Oct 13, 2026	$ 0.0078301330,568,902	$ 0.008023720.00731673	$ 0.00731673	$ 30,568,902
Oct 12, 2026	$ 0.0076091923,637,972	$ 0.008382290.00758729	$ 0.00758729	$ 23,637,972
Oct 11, 2026	$ 0.0082141317,713,435	$ 0.008337060.00806663	$ 0.00806663	$ 17,713,435
Oct 10, 2026	$ 0.0082177514,688,709	$ 0.008422700.00820658	$ 0.00820658	$ 14,688,709
Oct 09, 2026	$ 0.0082119822,353,795	$ 0.008225790.00788788	$ 0.00788788	$ 22,353,795
Oct 08, 2026	$ 0.0079313742,897,985	$ 0.008803840.00758926	$ 0.00758926	$ 42,897,985
Oct 07, 2026	$ 0.0086929448,202,806	$ 0.009196340.00841641	$ 0.00841641	$ 48,202,806
Oct 06, 2026	$ 0.0091172040,209,320	$ 0.009748480.00901124	$ 0.00901124	$ 40,209,320
Oct 05, 2026	$ 0.0096676556,835,663	$ 0.010035310.00945876	$ 0.00945876	$ 56,835,663
Oct 04, 2026	$ 0.0095818121,844,800	$ 0.009642730.00912743	$ 0.00912743	$ 21,844,800
Oct 03, 2026	$ 0.0092515225,802,986	$ 0.009300510.00888442	$ 0.00888442	$ 25,802,986

We will update this as soon as possible. If you like to help, you can contact us.