BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pudgy Penguins |
PENGU |
$ 0.009849 | -3.01 % | $ 0.010157 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.01016532 | $ 0.01134366 |
| Jun 11, 2025 | $ 0.01125837 | $ 0.01239446 |
| Jun 10, 2025 | $ 0.01229457 | $ 0.01251187 |
| Jun 09, 2025 | $ 0.01102114 | $ 0.01103165 |
| Jun 08, 2025 | $ 0.00992081 | $ 0.01023558 |
| Jun 07, 2025 | $ 0.01009679 | $ 0.01044958 |
| Jun 06, 2025 | $ 0.00939650 | $ 0.00978953 |
| Jun 05, 2025 | $ 0.00930774 | $ 0.01026547 |
| Jun 04, 2025 | $ 0.01008561 | $ 0.01064823 |
| Jun 03, 2025 | $ 0.01041169 | $ 0.01138175 |
| Jun 02, 2025 | $ 0.01087964 | $ 0.01099761 |
| Jun 01, 2025 | $ 0.01082126 | $ 0.01091159 |
| May 31, 2025 | $ 0.01016549 | $ 0.01032352 |
| May 30, 2025 | $ 0.01011432 | $ 0.01164218 |
| May 29, 2025 | $ 0.01158258 | $ 0.01272776 |
| May 28, 2025 | $ 0.01243378 | $ 0.01310914 |
| May 27, 2025 | $ 0.01307659 | $ 0.01348426 |
| May 26, 2025 | $ 0.01251486 | $ 0.01327621 |
| May 25, 2025 | $ 0.01298808 | $ 0.01333864 |
| May 24, 2025 | $ 0.01321180 | $ 0.01343736 |
| May 23, 2025 | $ 0.01287053 | $ 0.01504657 |
| May 22, 2025 | $ 0.01460913 | $ 0.01464281 |
| May 21, 2025 | $ 0.01386748 | $ 0.01400260 |
| May 20, 2025 | $ 0.01260349 | $ 0.01316669 |
| May 19, 2025 | $ 0.01296274 | $ 0.01320020 |
| May 18, 2025 | $ 0.01313912 | $ 0.01345972 |
| May 17, 2025 | $ 0.01204081 | $ 0.01300997 |
| May 16, 2025 | $ 0.01292663 | $ 0.01414849 |
| May 15, 2025 | $ 0.01362455 | $ 0.01494800 |
| May 14, 2025 | $ 0.01484849 | $ 0.01747432 |
| May 13, 2025 | $ 0.01429934 | $ 0.01484209 |
We will update this as soon as possible. If you like to help, you can contact us.
