			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pudgy Penguins	PENGU	$ 0.031648	+0.98 %	$ 0.033567	$ 0.030995	$ 299.22M

Pudgy Penguins PENGU

Last price

$ 0.031648

+0.98 %

24 high

$ 0.033567

24 low

$ 0.030995

24 volume

$ 299.22M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pudgy Penguins PENGU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 13, 2025	$ 0.03134204319,760,551	$ 0.034187440.02807301	$ 0.02807301	$ 319,760,551
Jan 12, 2025	$ 0.03253809151,385,188	$ 0.034073400.03146233	$ 0.03146233	$ 151,385,188
Jan 11, 2025	$ 0.03290271160,428,424	$ 0.033794090.03162802	$ 0.03162802	$ 160,428,424
Jan 10, 2025	$ 0.03347667269,799,260	$ 0.035821870.03228191	$ 0.03228191	$ 269,799,260
Jan 09, 2025	$ 0.03332196372,273,230	$ 0.037292020.03142879	$ 0.03142879	$ 372,273,230
Jan 08, 2025	$ 0.03589416352,295,178	$ 0.037980100.03275196	$ 0.03275196	$ 352,295,178
Jan 07, 2025	$ 0.03729581367,734,037	$ 0.043777840.03718327	$ 0.03718327	$ 367,734,037
Jan 06, 2025	$ 0.04295524520,629,468	$ 0.046870680.03949144	$ 0.03949144	$ 520,629,468
Jan 05, 2025	$ 0.04006899448,058,821	$ 0.044391480.03981452	$ 0.03981452	$ 448,058,821
Jan 04, 2025	$ 0.04054479394,198,628	$ 0.042168740.03568898	$ 0.03568898	$ 394,198,628
Jan 03, 2025	$ 0.03729819250,591,143	$ 0.037520490.03412955	$ 0.03412955	$ 250,591,143
Jan 02, 2025	$ 0.03714887709,041,915	$ 0.040772070.03684373	$ 0.03684373	$ 709,041,915
Jan 01, 2025	$ 0.03923332855,143,098	$ 0.039918280.03287258	$ 0.03287258	$ 855,143,098
Dec 31, 2024	$ 0.03327054432,082,365	$ 0.034289720.02956614	$ 0.02956614	$ 432,082,365
Dec 30, 2024	$ 0.03095807224,388,647	$ 0.032996390.03012449	$ 0.03012449	$ 224,388,647
Dec 29, 2024	$ 0.03189849215,360,593	$ 0.036390120.03147200	$ 0.03147200	$ 215,360,593
Dec 28, 2024	$ 0.03600512297,596,855	$ 0.036858650.03313106	$ 0.03313106	$ 297,596,855
Dec 27, 2024	$ 0.03387707344,551,891	$ 0.038145830.03324159	$ 0.03324159	$ 344,551,891
Dec 26, 2024	$ 0.03816663734,982,309	$ 0.043303820.03622632	$ 0.03622632	$ 734,982,309
Dec 25, 2024	$ 0.03785123521,871,511	$ 0.039404860.03447087	$ 0.03447087	$ 521,871,511
Dec 24, 2024	$ 0.03577368672,066,607	$ 0.037488850.02803137	$ 0.02803137	$ 672,066,607
Dec 23, 2024	$ 0.03018356263,836,332	$ 0.030837190.02520133	$ 0.02520133	$ 263,836,332
Dec 22, 2024	$ 0.02598203196,292,515	$ 0.028593620.02541455	$ 0.02541455	$ 196,292,515
Dec 21, 2024	$ 0.02856147340,048,700	$ 0.032225200.02734345	$ 0.02734345	$ 340,048,700
Dec 20, 2024	$ 0.02788210353,325,480	$ 0.029862850.02291232	$ 0.02291232	$ 353,325,480
Dec 19, 2024	$ 0.02863137544,762,755	$ 0.036879680.02689577	$ 0.02689577	$ 544,762,755
Dec 18, 2024	$ 0.03557131842,220,310	$ 0.039346910.02629483	$ 0.02629483	$ 842,220,310
Dec 17, 2024	$ 0.02874942773,666,687	$ 0.052233900.02678502	$ 0.02678502	$ 773,666,687

We will update this as soon as possible. If you like to help, you can contact us.