			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Puffer	PUFFER	$ 0.022318	-8.34 %	$ 0.024465	$ 0.021870	$ 2.49M

Puffer PUFFER

آخر سعر

$ 0.022318

-8.34 %

عالي24

$ 0.024465

منخفض24

$ 0.021870

حجم24

$ 2.49M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Puffer PUFFER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.024024651,393,876	$ 0.024953430.02283448	$ 0.02283448	$ 1,393,876
Oct 05, 2026	$ 0.023047402,729,791	$ 0.024110150.02266362	$ 0.02266362	$ 2,729,791
Oct 04, 2026	$ 0.023250471,492,681	$ 0.025175320.02269056	$ 0.02269056	$ 1,492,681
Oct 03, 2026	$ 0.02400125934,987	$ 0.024852540.02234344	$ 0.02234344	$ 934,987
Oct 02, 2026	$ 0.022928962,277,625	$ 0.026759720.02281270	$ 0.02281270	$ 2,277,625
Oct 01, 2026	$ 0.025580411,723,534	$ 0.027814440.02487714	$ 0.02487714	$ 1,723,534
Sep 30, 2026	$ 0.025941531,900,359	$ 0.026817030.02470581	$ 0.02470581	$ 1,900,359
Sep 29, 2026	$ 0.025564791,341,740	$ 0.026983850.02432315	$ 0.02432315	$ 1,341,740
Sep 28, 2026	$ 0.025062452,302,121	$ 0.028779920.02385985	$ 0.02385985	$ 2,302,121
Sep 27, 2026	$ 0.028508251,723,037	$ 0.029303250.02750904	$ 0.02750904	$ 1,723,037
Sep 26, 2026	$ 0.027825581,074,858	$ 0.028497190.02677387	$ 0.02677387	$ 1,074,858
Sep 25, 2026	$ 0.027609701,510,877	$ 0.028407000.02715688	$ 0.02715688	$ 1,510,877
Sep 24, 2026	$ 0.027835511,830,030	$ 0.028222190.02696343	$ 0.02696343	$ 1,830,030
Sep 23, 2026	$ 0.027249682,101,880	$ 0.030141980.02683927	$ 0.02683927	$ 2,101,880
Sep 22, 2026	$ 0.030175272,407,826	$ 0.031100810.02644193	$ 0.02644193	$ 2,407,826
Sep 21, 2026	$ 0.030234255,329,941	$ 0.031642110.02393182	$ 0.02393182	$ 5,329,941
Sep 20, 2026	$ 0.024108491,782,773	$ 0.025849550.02309394	$ 0.02309394	$ 1,782,773
Sep 19, 2026	$ 0.025018261,404,931	$ 0.026057290.02369016	$ 0.02369016	$ 1,404,931
Sep 18, 2026	$ 0.025130293,073,155	$ 0.026087690.02360241	$ 0.02360241	$ 3,073,155
Sep 17, 2026	$ 0.024380182,124,295	$ 0.025677300.02307335	$ 0.02307335	$ 2,124,295
Sep 16, 2026	$ 0.024283893,792,593	$ 0.031232250.02237620	$ 0.02237620	$ 3,792,593
Sep 15, 2026	$ 0.026382236,962,670	$ 0.029235370.02008401	$ 0.02008401	$ 6,962,670
Sep 14, 2026	$ 0.020437412,509,422	$ 0.020859130.01848107	$ 0.01848107	$ 2,509,422
Sep 13, 2026	$ 0.019866421,681,006	$ 0.022830540.01975931	$ 0.01975931	$ 1,681,006
Sep 12, 2026	$ 0.020772451,292,057	$ 0.022717190.01782586	$ 0.01782586	$ 1,292,057
Sep 11, 2026	$ 0.017882822,801,905	$ 0.024386090.01779891	$ 0.01779891	$ 2,801,905
Sep 10, 2026	$ 0.019088711,877,585	$ 0.020018770.01547536	$ 0.01547536	$ 1,877,585
Sep 09, 2026	$ 0.01601795554,086	$ 0.016216680.01466237	$ 0.01466237	$ 554,086
Sep 08, 2026	$ 0.01483111905,212	$ 0.015702130.01474873	$ 0.01474873	$ 905,212
Sep 07, 2026	$ 0.01539538674,419	$ 0.016219490.01530791	$ 0.01530791	$ 674,419

We will update this as soon as possible. If you like to help, you can contact us.