BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Puffer |
PUFFER |
$ 0.223350 | -1.08 % | $ 0.226435 |
| Date | Close | 24 high |
|---|---|---|
| May 24, 2025 | $ 0.22583512 | $ 0.23177319 |
| May 23, 2025 | $ 0.22698080 | $ 0.25523821 |
| May 22, 2025 | $ 0.24641340 | $ 0.24800925 |
| May 21, 2025 | $ 0.23567168 | $ 0.24245717 |
| May 20, 2025 | $ 0.21990598 | $ 0.22843162 |
| May 19, 2025 | $ 0.22347241 | $ 0.23057436 |
| May 18, 2025 | $ 0.22997622 | $ 0.23720222 |
| May 17, 2025 | $ 0.21531110 | $ 0.22484882 |
| May 16, 2025 | $ 0.22484150 | $ 0.23868799 |
| May 15, 2025 | $ 0.22527818 | $ 0.25403179 |
| May 14, 2025 | $ 0.25355726 | $ 0.27118941 |
| May 13, 2025 | $ 0.26668304 | $ 0.27374801 |
| May 12, 2025 | $ 0.26697838 | $ 0.38099049 |
| May 11, 2025 | $ 0.27726472 | $ 0.30316400 |
| May 10, 2025 | $ 0.27797953 | $ 0.27927506 |
| May 09, 2025 | $ 0.23683108 | $ 0.27693593 |
| May 08, 2025 | $ 0.24512041 | $ 0.24721359 |
| May 07, 2025 | $ 0.18688669 | $ 0.19754375 |
| May 06, 2025 | $ 0.19044099 | $ 0.19562950 |
| May 05, 2025 | $ 0.19467829 | $ 0.19957863 |
| May 04, 2025 | $ 0.19377321 | $ 0.24920757 |
| May 03, 2025 | $ 0.23282652 | $ 0.23344999 |
| May 02, 2025 | $ 0.19468036 | $ 0.20001942 |
| May 01, 2025 | $ 0.19583900 | $ 0.19978061 |
| Apr 30, 2025 | $ 0.19129022 | $ 0.19694342 |
| Apr 29, 2025 | $ 0.19212623 | $ 0.20913745 |
| Apr 28, 2025 | $ 0.20290369 | $ 0.20292328 |
| Apr 27, 2025 | $ 0.19864006 | $ 0.21488503 |
| Apr 26, 2025 | $ 0.20897329 | $ 0.21493018 |
| Apr 25, 2025 | $ 0.19430623 | $ 0.20064800 |
We will update this as soon as possible. If you like to help, you can contact us.
