			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Pundi X	PUNDIX	$ 0.680420	+1.36 %	$ 0.748225	$ 0.650381	$ 22.35M

Pundi X PUNDIX

آخر سعر

$ 0.680420

+1.36 %

عالي24

$ 0.748225

منخفض24

$ 0.650381

حجم24

$ 22.35M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Pundi X PUNDIX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.671252397,267,800	$ 0.701255690.64452643	$ 0.64452643	$ 7,267,800
Apr 24, 2024	$ 0.6881055513,750,833	$ 0.762565670.68191138	$ 0.68191138	$ 13,750,833
Apr 23, 2024	$ 0.7262142611,661,379	$ 0.805843610.72023539	$ 0.72023539	$ 11,661,379
Apr 22, 2024	$ 0.8051578620,266,869	$ 0.846891630.76864130	$ 0.76864130	$ 20,266,869
Apr 21, 2024	$ 0.7834661832,906,940	$ 0.807182700.68883808	$ 0.68883808	$ 32,906,940
Apr 20, 2024	$ 0.7114939127,879,216	$ 0.737573080.68141773	$ 0.68141773	$ 27,879,216
Apr 19, 2024	$ 0.7245755674,765,861	$ 0.794602320.55059711	$ 0.55059711	$ 74,765,861
Apr 18, 2024	$ 0.558149753,855,780	$ 0.559050060.52109074	$ 0.52109074	$ 3,855,780
Apr 17, 2024	$ 0.539044645,220,683	$ 0.570113280.51650360	$ 0.51650360	$ 5,220,683
Apr 16, 2024	$ 0.571225698,071,206	$ 0.575572140.53165938	$ 0.53165938	$ 8,071,206
Apr 15, 2024	$ 0.572201047,186,394	$ 0.630264400.55860393	$ 0.55860393	$ 7,186,394
Apr 14, 2024	$ 0.611327599,872,393	$ 0.612489340.53072196	$ 0.53072196	$ 9,872,393
Apr 13, 2024	$ 0.5720935413,073,323	$ 0.695878190.50772154	$ 0.50772154	$ 13,073,323
Apr 12, 2024	$ 0.6988322912,792,941	$ 0.841534430.67833904	$ 0.67833904	$ 12,792,941
Apr 11, 2024	$ 0.8405140518,483,831	$ 0.915574130.81703617	$ 0.81703617	$ 18,483,831
Apr 10, 2024	$ 0.8792541240,616,554	$ 0.932494200.79058427	$ 0.79058427	$ 40,616,554
Apr 09, 2024	$ 0.8655604264,689,643	$ 0.985028850.77943704	$ 0.77943704	$ 64,689,643
Apr 08, 2024	$ 0.7911683137,995,467	$ 0.867274510.70472685	$ 0.70472685	$ 37,995,467
Apr 07, 2024	$ 0.7266951310,197,502	$ 0.730316050.69024657	$ 0.69024657	$ 10,197,502
Apr 06, 2024	$ 0.7303957910,224,796	$ 0.775832140.71126802	$ 0.71126802	$ 10,224,796
Apr 05, 2024	$ 0.7646460456,690,441	$ 0.891895000.71488005	$ 0.71488005	$ 56,690,441
Apr 04, 2024	$ 0.8389361876,700,249	$ 0.887560880.59925830	$ 0.59925830	$ 76,700,249
Apr 03, 2024	$ 0.601002398,137,096	$ 0.627150160.55626228	$ 0.55626228	$ 8,137,096
Apr 02, 2024	$ 0.575184534,039,312	$ 0.630318910.56591335	$ 0.56591335	$ 4,039,312
Apr 01, 2024	$ 0.628435243,424,857	$ 0.668290750.60618602	$ 0.60618602	$ 3,424,857
Mar 31, 2024	$ 0.668581383,359,151	$ 0.670054630.65688694	$ 0.65688694	$ 3,359,151
Mar 30, 2024	$ 0.660148644,012,987	$ 0.686799730.65879801	$ 0.65879801	$ 4,012,987
Mar 29, 2024	$ 0.6865227714,384,174	$ 0.742791480.66655799	$ 0.66655799	$ 14,384,174
Mar 28, 2024	$ 0.667242215,678,445	$ 0.678860920.64415121	$ 0.64415121	$ 5,678,445
Mar 27, 2024	$ 0.661028348,076,487	$ 0.691621270.65362464	$ 0.65362464	$ 8,076,487
Mar 26, 2024	$ 0.676852145,270,123	$ 0.687914680.65418289	$ 0.65418289	$ 5,270,123

We will update this as soon as possible. If you like to help, you can contact us.