BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pundi X |
PUNDIX |
$ 0.114633 | -6.95 % | $ 0.123617 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.12309381 | $ 0.12531461 |
| Sep 26, 2026 | $ 0.12528829 | $ 0.12626268 |
| Sep 25, 2026 | $ 0.12350324 | $ 0.12352779 |
| Sep 24, 2026 | $ 0.12176699 | $ 0.12220652 |
| Sep 23, 2026 | $ 0.11396608 | $ 0.12231507 |
| Sep 22, 2026 | $ 0.12073000 | $ 0.12094130 |
| Sep 21, 2026 | $ 0.11912968 | $ 0.12020646 |
| Sep 20, 2026 | $ 0.11373402 | $ 0.11683995 |
| Sep 19, 2026 | $ 0.11586340 | $ 0.11597173 |
| Sep 18, 2026 | $ 0.11023143 | $ 0.11144614 |
| Sep 17, 2026 | $ 0.10660221 | $ 0.11563307 |
| Sep 16, 2026 | $ 0.11538675 | $ 0.12564439 |
| Sep 15, 2026 | $ 0.11146535 | $ 0.12314168 |
| Sep 14, 2026 | $ 0.11228385 | $ 0.12583220 |
| Sep 13, 2026 | $ 0.10447541 | $ 0.15086185 |
| Sep 12, 2026 | $ 0.10651890 | $ 0.11574872 |
| Sep 11, 2026 | $ 0.09388680 | $ 0.09441153 |
| Sep 10, 2026 | $ 0.09099204 | $ 0.09682267 |
| Sep 09, 2026 | $ 0.09529832 | $ 0.09824751 |
| Sep 08, 2026 | $ 0.09560357 | $ 0.09885414 |
| Sep 07, 2026 | $ 0.09683581 | $ 0.10130210 |
| Sep 06, 2026 | $ 0.10103238 | $ 0.10106793 |
| Sep 05, 2026 | $ 0.09745031 | $ 0.09839351 |
| Sep 04, 2026 | $ 0.09614621 | $ 0.09840006 |
| Sep 03, 2026 | $ 0.09322857 | $ 0.10010904 |
| Sep 02, 2026 | $ 0.08761298 | $ 0.09021021 |
| Sep 01, 2026 | $ 0.08719014 | $ 0.09059981 |
| Aug 31, 2026 | $ 0.08985539 | $ 0.09170943 |
| Aug 30, 2026 | $ 0.08900395 | $ 0.09391555 |
| Aug 29, 2026 | $ 0.09163922 | $ 0.09323930 |
| Aug 28, 2026 | $ 0.09011448 | $ 0.09379806 |
We will update this as soon as possible. If you like to help, you can contact us.
