BTC/USD
$ 62,471  -1.50%
BTC/EUR
€ 58,867  -1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,289  -1.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.36B
Altcoin volume
$ 42.78B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pundi X

PUNDIX

$ 0.546295 -4.54 % $ 0.572507 $ 0.531659 $ 7.63M
Pundi-x

Pundi X PUNDIX

Last price
$ 0.546295
%
-4.54 %
24 high
$ 0.572507
24 low
$ 0.531659
24 volume
# Coins
Market cap
Pundi X PUNDIX historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.57220104 $ 0.63026440 $ 0.55860393 $ 7,186,394
Apr 14, 2024 $ 0.61132759 $ 0.61248934 $ 0.53072196 $ 9,872,393
Apr 13, 2024 $ 0.57209354 $ 0.69587819 $ 0.50772154 $ 13,073,323
Apr 12, 2024 $ 0.69883229 $ 0.84153443 $ 0.67833904 $ 12,792,941
Apr 11, 2024 $ 0.84051405 $ 0.91557413 $ 0.81703617 $ 18,483,831
Apr 10, 2024 $ 0.87925412 $ 0.93249420 $ 0.79058427 $ 40,616,554
Apr 09, 2024 $ 0.86556042 $ 0.98502885 $ 0.77943704 $ 64,689,643
Apr 08, 2024 $ 0.79116831 $ 0.86727451 $ 0.70472685 $ 37,995,467
Apr 07, 2024 $ 0.72669513 $ 0.73031605 $ 0.69024657 $ 10,197,502
Apr 06, 2024 $ 0.73039579 $ 0.77583214 $ 0.71126802 $ 10,224,796
Apr 05, 2024 $ 0.76464604 $ 0.89189500 $ 0.71488005 $ 56,690,441
Apr 04, 2024 $ 0.83893618 $ 0.88756088 $ 0.59925830 $ 76,700,249
Apr 03, 2024 $ 0.60100239 $ 0.62715016 $ 0.55626228 $ 8,137,096
Apr 02, 2024 $ 0.57518453 $ 0.63031891 $ 0.56591335 $ 4,039,312
Apr 01, 2024 $ 0.62843524 $ 0.66829075 $ 0.60618602 $ 3,424,857
Mar 31, 2024 $ 0.66858138 $ 0.67005463 $ 0.65688694 $ 3,359,151
Mar 30, 2024 $ 0.66014864 $ 0.68679973 $ 0.65879801 $ 4,012,987
Mar 29, 2024 $ 0.68652277 $ 0.74279148 $ 0.66655799 $ 14,384,174
Mar 28, 2024 $ 0.66724221 $ 0.67886092 $ 0.64415121 $ 5,678,445
Mar 27, 2024 $ 0.66102834 $ 0.69162127 $ 0.65362464 $ 8,076,487
Mar 26, 2024 $ 0.67685214 $ 0.68791468 $ 0.65418289 $ 5,270,123
Mar 25, 2024 $ 0.65558288 $ 0.66170043 $ 0.62463198 $ 4,724,906
Mar 24, 2024 $ 0.63119053 $ 0.66474601 $ 0.59522465 $ 8,243,931
Mar 23, 2024 $ 0.59716370 $ 0.60871923 $ 0.57647509 $ 3,326,472
Mar 22, 2024 $ 0.58257468 $ 0.61563794 $ 0.57062200 $ 4,894,577
Mar 21, 2024 $ 0.60908768 $ 0.63825001 $ 0.59435361 $ 6,166,356
Mar 20, 2024 $ 0.61715698 $ 0.62023287 $ 0.53530131 $ 6,909,703
Mar 19, 2024 $ 0.57027154 $ 0.65099880 $ 0.56076095 $ 8,373,889
Mar 18, 2024 $ 0.64828075 $ 0.68752686 $ 0.61312141 $ 12,125,974
Mar 17, 2024 $ 0.63836482 $ 0.66138340 $ 0.56958511 $ 10,522,062
Mar 16, 2024 $ 0.60483285 $ 0.71355571 $ 0.59244492 $ 7,525,793

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more