X
BTC/USD
$ 19,093  -1.03%
BTC/EUR
€ 19,687  -1.10%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,585  -1.08%
BTC/RUB
₽ 1,192,855  1.20%
BTC volume
$ 8.80B
Altcoin volume
$ 16.42B
Crypto market cap
$ 829.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pundi X

PUNDIX

$ 0.500913 -1.28 % $ 0.507435 $ 0.496680 $ 4.40M
Pundi-x

Pundi X PUNDIX

Last price
$ 0.500913
%
-1.28 %
24 high
$ 0.507435
24 low
$ 0.496680
24 volume
# Coins
Market cap
Pundi X PUNDIX historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.46294104 $ 0.47348446 $ 0.40797375 $ 31
Sep 22, 2022 $ 0.41420819 $ 0.44386980 $ 0.39874179 $ 4
Sep 21, 2022 $ 0.43907110 $ 0.45123140 $ 0.42435803 $ 44
Sep 20, 2022 $ 0.44288341 $ 0.49436250 $ 0.42144840 $ 150
Sep 19, 2022 $ 0.42842176 $ 0.48911215 $ 0.40055599 $ 222
Sep 18, 2022 $ 0.40839893 $ 0.42464011 $ 0.40519676 $ 1
Sep 17, 2022 $ 0.41900128 $ 0.50505193 $ 0.40702406 $ 7
Sep 16, 2022 $ 0.49111759 $ 0.51610951 $ 0.38884611 $ 91
Sep 15, 2022 $ 0.39297883 $ 0.47196463 $ 0.38862285 $ 104
Sep 14, 2022 $ 0.46514018 $ 0.60945313 $ 0.37444703 $ 175
Sep 13, 2022 $ 0.60056592 $ 0.87462450 $ 0.35564061 $ 1,600
Sep 12, 2022 $ 0.36091963 $ 0.44213876 $ 0.35621268 $ 90
Sep 11, 2022 $ 0.43385273 $ 0.43404163 $ 0.35223009 $ 2
Sep 10, 2022 $ 0.35411175 $ 0.36005291 $ 0.34572247 $ 0
Sep 09, 2022 $ 0.35145745 $ 0.35982296 $ 0.32373421 $ 5
Sep 08, 2022 $ 0.32373421 $ 0.33014857 $ 0.31690122 $ 0
Sep 07, 2022 $ 0.32277406 $ 0.41751828 $ 0.30929587 $ 42
Sep 06, 2022 $ 0.31188089 $ 0.39733905 $ 0.31073817 $ 40
Sep 05, 2022 $ 0.38479362 $ 0.43685136 $ 0.38040732 $ 3
Sep 04, 2022 $ 0.38860105 $ 0.44380303 $ 0.38246741 $ 7
Sep 03, 2022 $ 0.43666243 $ 0.44237133 $ 0.38523694 $ 22
Sep 02, 2022 $ 0.39627356 $ 0.39868948 $ 0.38863111 $ 0
Sep 01, 2022 $ 0.39270766 $ 0.39646022 $ 0.38824013 $ 61
Aug 31, 2022 $ 0.39534982 $ 0.39534982 $ 0.39534982 $ 0
Aug 30, 2022 $ 0.39534982 $ 0.40119461 $ 0.38335503 $ 0
Aug 28, 2022 $ 0.39195819 $ 0.39479192 $ 0.38815535 $ 0
Aug 27, 2022 $ 0.39311070 $ 0.39807441 $ 0.38803138 $ 2
Aug 26, 2022 $ 0.39445194 $ 0.39978013 $ 0.38693152 $ 1
Aug 25, 2022 $ 0.39810287 $ 0.39810287 $ 0.39810287 $ 0
Aug 24, 2022 $ 0.39810287 $ 0.40636911 $ 0.39779334 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more