BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pundi X |
PUNDIX |
$ 0.397417 | -0.17 % | $ 0.399345 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.39840162 | $ 0.43330522 |
| May 22, 2025 | $ 0.42828237 | $ 0.44258434 |
| May 21, 2025 | $ 0.42360495 | $ 0.42889486 |
| May 20, 2025 | $ 0.42724400 | $ 0.43079177 |
| May 19, 2025 | $ 0.42725900 | $ 0.44916666 |
| May 18, 2025 | $ 0.41996061 | $ 0.43515039 |
| May 17, 2025 | $ 0.41854155 | $ 0.49228169 |
| May 16, 2025 | $ 0.45728432 | $ 0.47126657 |
| May 15, 2025 | $ 0.41499084 | $ 0.46178755 |
| May 14, 2025 | $ 0.45348422 | $ 0.46645198 |
| May 13, 2025 | $ 0.46497104 | $ 0.47323722 |
| May 12, 2025 | $ 0.46614269 | $ 0.51275484 |
| May 11, 2025 | $ 0.48191951 | $ 0.50059183 |
| May 10, 2025 | $ 0.45060648 | $ 0.45391536 |
| May 09, 2025 | $ 0.45264211 | $ 0.46556346 |
| May 08, 2025 | $ 0.46542275 | $ 0.46851055 |
| May 07, 2025 | $ 0.43910963 | $ 0.46141318 |
| May 06, 2025 | $ 0.44730100 | $ 0.55201098 |
| May 05, 2025 | $ 0.52552028 | $ 0.59583302 |
| May 04, 2025 | $ 0.55318575 | $ 0.62002508 |
| May 03, 2025 | $ 0.59014310 | $ 0.64826400 |
| May 02, 2025 | $ 0.59135597 | $ 0.62782108 |
| May 01, 2025 | $ 0.43197859 | $ 0.54319130 |
| Apr 30, 2025 | $ 0.51236756 | $ 0.57905062 |
| Apr 29, 2025 | $ 0.47993526 | $ 0.54412503 |
| Apr 28, 2025 | $ 0.29729110 | $ 0.30070989 |
| Apr 27, 2025 | $ 0.29291086 | $ 0.32509147 |
| Apr 26, 2025 | $ 0.30326077 | $ 0.30712026 |
| Apr 25, 2025 | $ 0.29818628 | $ 0.30585113 |
| Apr 24, 2025 | $ 0.29655300 | $ 0.30897839 |
We will update this as soon as possible. If you like to help, you can contact us.
