BTC/USD$ 63,815
BTC/EUR€ 58,277
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,816
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.30B
$ 8.30B
Altcoin volume
$ 24.45K
$ 24.45K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pundi X |
PUNDIX |
$ 0.415881 | +1.03 % | $ 0.420233 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.41178184 | $ 0.42375757 |
| Oct 12, 2024 | $ 0.42273906 | $ 0.42514620 |
| Oct 11, 2024 | $ 0.41812763 | $ 0.42048879 |
| Oct 10, 2024 | $ 0.40154097 | $ 0.40632607 |
| Oct 09, 2024 | $ 0.40357722 | $ 0.42319204 |
| Oct 08, 2024 | $ 0.42009874 | $ 0.42657506 |
| Oct 07, 2024 | $ 0.40941821 | $ 0.42055193 |
| Oct 06, 2024 | $ 0.41683915 | $ 0.41708247 |
| Oct 05, 2024 | $ 0.40670997 | $ 0.41514598 |
| Oct 04, 2024 | $ 0.40716423 | $ 0.40716859 |
| Oct 03, 2024 | $ 0.39291660 | $ 0.40212537 |
| Oct 02, 2024 | $ 0.38616647 | $ 0.40818160 |
| Oct 01, 2024 | $ 0.40373531 | $ 0.43250743 |
| Sep 30, 2024 | $ 0.42834994 | $ 0.45861387 |
| Sep 29, 2024 | $ 0.44761470 | $ 0.45674269 |
| Sep 28, 2024 | $ 0.43411193 | $ 0.44273806 |
| Sep 27, 2024 | $ 0.44241834 | $ 0.44432255 |
| Sep 26, 2024 | $ 0.44098297 | $ 0.44157874 |
| Sep 25, 2024 | $ 0.42678350 | $ 0.42804670 |
| Sep 24, 2024 | $ 0.42575362 | $ 0.42980497 |
| Sep 23, 2024 | $ 0.42738337 | $ 0.42914619 |
| Sep 22, 2024 | $ 0.42747399 | $ 0.46877715 |
| Sep 21, 2024 | $ 0.44165007 | $ 0.47405291 |
| Sep 20, 2024 | $ 0.47673366 | $ 0.49118247 |
| Sep 19, 2024 | $ 0.39436449 | $ 0.39816069 |
| Sep 18, 2024 | $ 0.38042921 | $ 0.38695836 |
| Sep 17, 2024 | $ 0.37441592 | $ 0.38031642 |
| Sep 16, 2024 | $ 0.36613087 | $ 0.37655133 |
| Sep 15, 2024 | $ 0.36910253 | $ 0.38649773 |
| Sep 14, 2024 | $ 0.38662499 | $ 0.39131697 |
We will update this as soon as possible. If you like to help, you can contact us.
