BTC/USD$ 68,087
BTC/EUR€ 62,694
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,841
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.58B
$ 7.58B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pundi X |
PUNDIX |
$ 0.481991 | +9.29 % | $ 0.513709 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.44063954 | $ 0.46394219 |
| Jul 25, 2024 | $ 0.39866531 | $ 0.41319598 |
| Jul 24, 2024 | $ 0.41189704 | $ 0.42453006 |
| Jul 23, 2024 | $ 0.41424877 | $ 0.43932811 |
| Jul 22, 2024 | $ 0.43075074 | $ 0.45507813 |
| Jul 21, 2024 | $ 0.44701661 | $ 0.46231210 |
| Jul 20, 2024 | $ 0.43324412 | $ 0.46715928 |
| Jul 19, 2024 | $ 0.41991067 | $ 0.46564203 |
| Jul 18, 2024 | $ 0.40046149 | $ 0.41283568 |
| Jul 17, 2024 | $ 0.40337400 | $ 0.41977184 |
| Jul 16, 2024 | $ 0.40846125 | $ 0.41837034 |
| Jul 15, 2024 | $ 0.39099665 | $ 0.39131797 |
| Jul 14, 2024 | $ 0.37611078 | $ 0.37805292 |
| Jul 13, 2024 | $ 0.37266067 | $ 0.37564188 |
| Jul 12, 2024 | $ 0.36328835 | $ 0.36823739 |
| Jul 11, 2024 | $ 0.35492949 | $ 0.37079930 |
| Jul 10, 2024 | $ 0.36844711 | $ 0.38476041 |
| Jul 09, 2024 | $ 0.35833530 | $ 0.38278873 |
| Jul 08, 2024 | $ 0.36279448 | $ 0.37892965 |
| Jul 07, 2024 | $ 0.35541851 | $ 0.43530299 |
| Jul 06, 2024 | $ 0.32903415 | $ 0.32998125 |
| Jul 05, 2024 | $ 0.30840998 | $ 0.32847010 |
| Jul 04, 2024 | $ 0.31804511 | $ 0.36073181 |
| Jul 03, 2024 | $ 0.35255486 | $ 0.36839095 |
| Jul 02, 2024 | $ 0.36780748 | $ 0.37474168 |
| Jul 01, 2024 | $ 0.36930306 | $ 0.37888118 |
| Jun 30, 2024 | $ 0.37613673 | $ 0.37680966 |
| Jun 29, 2024 | $ 0.36607302 | $ 0.37815208 |
| Jun 28, 2024 | $ 0.37044785 | $ 0.39915231 |
| Jun 27, 2024 | $ 0.38204562 | $ 0.38604438 |
We will update this as soon as possible. If you like to help, you can contact us.
