Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Pundi X |
PUNDIX |
$ 0.662642 | -3.89 % | $ 0.701256 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.68810555 | $ 0.76256567 |
Apr 23, 2024 | $ 0.72621426 | $ 0.80584361 |
Apr 22, 2024 | $ 0.80515786 | $ 0.84689163 |
Apr 21, 2024 | $ 0.78346618 | $ 0.80718270 |
Apr 20, 2024 | $ 0.71149391 | $ 0.73757308 |
Apr 19, 2024 | $ 0.72457556 | $ 0.79460232 |
Apr 18, 2024 | $ 0.55814975 | $ 0.55905006 |
Apr 17, 2024 | $ 0.53904464 | $ 0.57011328 |
Apr 16, 2024 | $ 0.57122569 | $ 0.57557214 |
Apr 15, 2024 | $ 0.57220104 | $ 0.63026440 |
Apr 14, 2024 | $ 0.61132759 | $ 0.61248934 |
Apr 13, 2024 | $ 0.57209354 | $ 0.69587819 |
Apr 12, 2024 | $ 0.69883229 | $ 0.84153443 |
Apr 11, 2024 | $ 0.84051405 | $ 0.91557413 |
Apr 10, 2024 | $ 0.87925412 | $ 0.93249420 |
Apr 09, 2024 | $ 0.86556042 | $ 0.98502885 |
Apr 08, 2024 | $ 0.79116831 | $ 0.86727451 |
Apr 07, 2024 | $ 0.72669513 | $ 0.73031605 |
Apr 06, 2024 | $ 0.73039579 | $ 0.77583214 |
Apr 05, 2024 | $ 0.76464604 | $ 0.89189500 |
Apr 04, 2024 | $ 0.83893618 | $ 0.88756088 |
Apr 03, 2024 | $ 0.60100239 | $ 0.62715016 |
Apr 02, 2024 | $ 0.57518453 | $ 0.63031891 |
Apr 01, 2024 | $ 0.62843524 | $ 0.66829075 |
Mar 31, 2024 | $ 0.66858138 | $ 0.67005463 |
Mar 30, 2024 | $ 0.66014864 | $ 0.68679973 |
Mar 29, 2024 | $ 0.68652277 | $ 0.74279148 |
Mar 28, 2024 | $ 0.66724221 | $ 0.67886092 |
Mar 27, 2024 | $ 0.66102834 | $ 0.69162127 |
Mar 26, 2024 | $ 0.67685214 | $ 0.68791468 |
Mar 25, 2024 | $ 0.65558288 | $ 0.66170043 |
We will update this as soon as possible. If you like to help, you can contact us.