BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Puriever |
PURE |
$ 0.000015 | -2.50 % | $ 0.000016 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00001551 | $ 0.00001571 |
| Oct 05, 2026 | $ 0.00001509 | $ 0.00001571 |
| Oct 04, 2026 | $ 0.00001409 | $ 0.00001414 |
| Oct 03, 2026 | $ 0.00001381 | $ 0.00001553 |
| Oct 02, 2026 | $ 0.00001549 | $ 0.00001567 |
| Oct 01, 2026 | $ 0.00001474 | $ 0.00001563 |
| Sep 30, 2026 | $ 0.00001339 | $ 0.00001579 |
| Sep 29, 2026 | $ 0.00001553 | $ 0.00001590 |
| Sep 28, 2026 | $ 0.00001573 | $ 0.00001588 |
| Sep 27, 2026 | $ 0.00001531 | $ 0.00001602 |
| Sep 26, 2026 | $ 0.00001590 | $ 0.00001590 |
| Sep 25, 2026 | $ 0.00001543 | $ 0.00001605 |
| Sep 24, 2026 | $ 0.00001589 | $ 0.00001598 |
| Sep 23, 2026 | $ 0.00001549 | $ 0.00001602 |
| Sep 22, 2026 | $ 0.00001582 | $ 0.00001631 |
| Sep 21, 2026 | $ 0.00001631 | $ 0.00001796 |
| Sep 20, 2026 | $ 0.00001681 | $ 0.00001687 |
| Sep 19, 2026 | $ 0.00001530 | $ 0.00001794 |
| Sep 18, 2026 | $ 0.00001778 | $ 0.00001787 |
| Sep 17, 2026 | $ 0.00001458 | $ 0.00001720 |
| Sep 16, 2026 | $ 0.00001434 | $ 0.00001494 |
| Sep 15, 2026 | $ 0.00001482 | $ 0.00001776 |
| Sep 14, 2026 | $ 0.00001472 | $ 0.00001514 |
| Sep 13, 2026 | $ 0.00001486 | $ 0.00001811 |
| Sep 12, 2026 | $ 0.00001635 | $ 0.00001638 |
| Sep 11, 2026 | $ 0.00001458 | $ 0.00001695 |
| Sep 10, 2026 | $ 0.00001630 | $ 0.00001646 |
| Sep 09, 2026 | $ 0.00001437 | $ 0.00001445 |
| Sep 08, 2026 | $ 0.00001422 | $ 0.00001437 |
| Sep 07, 2026 | $ 0.00001434 | $ 0.00001458 |
We will update this as soon as possible. If you like to help, you can contact us.
