آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Puriever |
PURE |
$ 0.000090 | +0.02 % | $ 0.000090 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00008995 | $ 0.00009043 |
Apr 23, 2024 | $ 0.00009001 | $ 0.00009022 |
Apr 22, 2024 | $ 0.00009004 | $ 0.00009673 |
Apr 21, 2024 | $ 0.00009001 | $ 0.00009019 |
Apr 20, 2024 | $ 0.00007051 | $ 0.00007255 |
Apr 19, 2024 | $ 0.00007052 | $ 0.00007078 |
Apr 18, 2024 | $ 0.00006999 | $ 0.00007025 |
Apr 17, 2024 | $ 0.00006996 | $ 0.00009824 |
Apr 16, 2024 | $ 0.00009808 | $ 0.00009835 |
Apr 15, 2024 | $ 0.00005903 | $ 0.00005936 |
Apr 14, 2024 | $ 0.00005909 | $ 0.00005931 |
Apr 13, 2024 | $ 0.00005901 | $ 0.00005990 |
Apr 12, 2024 | $ 0.00005905 | $ 0.00005927 |
Apr 11, 2024 | $ 0.00005802 | $ 0.00007208 |
Apr 10, 2024 | $ 0.00007199 | $ 0.00009602 |
Apr 09, 2024 | $ 0.00007148 | $ 0.00007223 |
Apr 08, 2024 | $ 0.00007149 | $ 0.00007170 |
Apr 07, 2024 | $ 0.00007150 | $ 0.00007166 |
Apr 06, 2024 | $ 0.00007151 | $ 0.00007167 |
Apr 05, 2024 | $ 0.00007151 | $ 0.00007176 |
Apr 04, 2024 | $ 0.00007152 | $ 0.00007896 |
Apr 03, 2024 | $ 0.00007870 | $ 0.00007883 |
Apr 02, 2024 | $ 0.00007100 | $ 0.00007965 |
Apr 01, 2024 | $ 0.00005803 | $ 0.00009723 |
Mar 31, 2024 | $ 0.00005803 | $ 0.00008012 |
Mar 30, 2024 | $ 0.00005903 | $ 0.00007211 |
Mar 29, 2024 | $ 0.00007206 | $ 0.00007229 |
Mar 28, 2024 | $ 0.00007202 | $ 0.00007510 |
Mar 27, 2024 | $ 0.00005814 | $ 0.00007708 |
Mar 26, 2024 | $ 0.00005699 | $ 0.00005722 |
Mar 25, 2024 | $ 0.00005704 | $ 0.00005719 |
We will update this as soon as possible. If you like to help, you can contact us.