BTC/USD$ 62,842
BTC/EUR€ 58,414
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,082
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.61B
$ 12.61B
Altcoin volume
$ 26.84B
$ 26.84B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Puriever |
PURE |
$ 0.000072 | -0.02 % | $ 0.000072 |
| Date | Close | 24 high |
|---|---|---|
| May 03, 2024 | $ 0.00007153 | $ 0.00007342 |
| May 02, 2024 | $ 0.00007151 | $ 0.00007170 |
| May 01, 2024 | $ 0.00007143 | $ 0.00007305 |
| Apr 30, 2024 | $ 0.00007146 | $ 0.00007772 |
| Apr 29, 2024 | $ 0.00007147 | $ 0.00007168 |
| Apr 28, 2024 | $ 0.00007148 | $ 0.00011790 |
| Apr 27, 2024 | $ 0.00011497 | $ 0.00011553 |
| Apr 26, 2024 | $ 0.00011496 | $ 0.00011526 |
| Apr 25, 2024 | $ 0.00011497 | $ 0.00011528 |
| Apr 24, 2024 | $ 0.00008995 | $ 0.00009043 |
| Apr 23, 2024 | $ 0.00009001 | $ 0.00009022 |
| Apr 22, 2024 | $ 0.00009004 | $ 0.00009673 |
| Apr 21, 2024 | $ 0.00009001 | $ 0.00009019 |
| Apr 20, 2024 | $ 0.00007051 | $ 0.00007255 |
| Apr 19, 2024 | $ 0.00007052 | $ 0.00007078 |
| Apr 18, 2024 | $ 0.00006999 | $ 0.00007025 |
| Apr 17, 2024 | $ 0.00006996 | $ 0.00009824 |
| Apr 16, 2024 | $ 0.00009808 | $ 0.00009835 |
| Apr 15, 2024 | $ 0.00005903 | $ 0.00005936 |
| Apr 14, 2024 | $ 0.00005909 | $ 0.00005931 |
| Apr 13, 2024 | $ 0.00005901 | $ 0.00005990 |
| Apr 12, 2024 | $ 0.00005905 | $ 0.00005927 |
| Apr 11, 2024 | $ 0.00005802 | $ 0.00007208 |
| Apr 10, 2024 | $ 0.00007199 | $ 0.00009602 |
| Apr 09, 2024 | $ 0.00007148 | $ 0.00007223 |
| Apr 08, 2024 | $ 0.00007149 | $ 0.00007170 |
| Apr 07, 2024 | $ 0.00007150 | $ 0.00007166 |
| Apr 06, 2024 | $ 0.00007151 | $ 0.00007167 |
| Apr 05, 2024 | $ 0.00007151 | $ 0.00007176 |
| Apr 04, 2024 | $ 0.00007152 | $ 0.00007896 |
We will update this as soon as possible. If you like to help, you can contact us.
