BTC/USD$ 28,072
BTC/EUR€ 25,768
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,682
BTC/RUB₽ 2,246,670
BTC volume
$ 7.45B
$ 7.45B
Altcoin volume
$ 19.97B
$ 19.97B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Puriever |
PURE |
$ 0.005911 | +3.27 % | $ 0.006051 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.00575198 | $ 0.00613465 |
| Mar 29, 2023 | $ 0.00589573 | $ 0.00616703 |
| Mar 28, 2023 | $ 0.00612963 | $ 0.00630168 |
| Mar 27, 2023 | $ 0.00608416 | $ 0.00629982 |
| Mar 26, 2023 | $ 0.00628874 | $ 0.00642434 |
| Mar 25, 2023 | $ 0.00629916 | $ 0.00639840 |
| Mar 24, 2023 | $ 0.00614630 | $ 0.00657856 |
| Mar 23, 2023 | $ 0.00655067 | $ 0.00678921 |
| Mar 22, 2023 | $ 0.00651548 | $ 0.00682526 |
| Mar 21, 2023 | $ 0.00656493 | $ 0.00696662 |
| Mar 19, 2023 | $ 0.00741914 | $ 0.00850434 |
| Mar 18, 2023 | $ 0.00850434 | $ 0.00909845 |
| Mar 17, 2023 | $ 0.00894568 | $ 0.01005736 |
| Mar 16, 2023 | $ 0.00588870 | $ 0.00656306 |
| Mar 15, 2023 | $ 0.00590247 | $ 0.00625719 |
| Mar 14, 2023 | $ 0.00586153 | $ 0.00627114 |
| Mar 12, 2023 | $ 0.00557686 | $ 0.00620725 |
| Mar 11, 2023 | $ 0.00619527 | $ 0.00687081 |
| Mar 10, 2023 | $ 0.00687081 | $ 0.00701358 |
| Mar 09, 2023 | $ 0.00607041 | $ 0.00721335 |
| Mar 08, 2023 | $ 0.00585495 | $ 0.00648291 |
| Mar 07, 2023 | $ 0.00587117 | $ 0.00683080 |
| Mar 06, 2023 | $ 0.00617698 | $ 0.00743343 |
| Mar 05, 2023 | $ 0.00719334 | $ 0.01017049 |
| Mar 04, 2023 | $ 0.00999325 | $ 0.01046461 |
| Mar 03, 2023 | $ 0.01028595 | $ 0.01215941 |
| Mar 02, 2023 | $ 0.01210946 | $ 0.01242500 |
| Mar 01, 2023 | $ 0.01196408 | $ 0.01206332 |
| Feb 28, 2023 | $ 0.01178369 | $ 0.01217860 |
We will update this as soon as possible. If you like to help, you can contact us.
