آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Qlcchain |
QLC |
$ 0.014528 | -0.10 % | $ 0.014561 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.01454215 | $ 0.01496462 |
Apr 25, 2024 | $ 0.01320881 | $ 0.01432741 |
Apr 24, 2024 | $ 0.01412915 | $ 0.01505504 |
Apr 23, 2024 | $ 0.01497653 | $ 0.01505995 |
Apr 22, 2024 | $ 0.01412805 | $ 0.01412805 |
Apr 21, 2024 | $ 0.01412805 | $ 0.01412805 |
Apr 20, 2024 | $ 0.01412805 | $ 0.01437611 |
Apr 19, 2024 | $ 0.01427659 | $ 0.01464116 |
Apr 18, 2024 | $ 0.01377217 | $ 0.01389687 |
Apr 17, 2024 | $ 0.01370363 | $ 0.01449780 |
Apr 16, 2024 | $ 0.01422068 | $ 0.01449471 |
Apr 15, 2024 | $ 0.01438756 | $ 0.01455110 |
Apr 14, 2024 | $ 0.01443414 | $ 0.01520939 |
Apr 13, 2024 | $ 0.01469429 | $ 0.01794964 |
Apr 12, 2024 | $ 0.01470730 | $ 0.01698562 |
Apr 11, 2024 | $ 0.01698562 | $ 0.01739438 |
Apr 10, 2024 | $ 0.01724576 | $ 0.01830816 |
Apr 09, 2024 | $ 0.01830816 | $ 0.01830816 |
Apr 08, 2024 | $ 0.01830816 | $ 0.01830816 |
Apr 07, 2024 | $ 0.01830816 | $ 0.01830816 |
Apr 06, 2024 | $ 0.01830816 | $ 0.01847887 |
Apr 05, 2024 | $ 0.01812003 | $ 0.01867053 |
Apr 04, 2024 | $ 0.01866895 | $ 0.01868198 |
Apr 03, 2024 | $ 0.01694772 | $ 0.01834402 |
Apr 02, 2024 | $ 0.01630480 | $ 0.01928807 |
Apr 01, 2024 | $ 0.01917034 | $ 0.01981319 |
Mar 31, 2024 | $ 0.01982294 | $ 0.02035376 |
Mar 30, 2024 | $ 0.02018888 | $ 0.02101751 |
Mar 29, 2024 | $ 0.02018747 | $ 0.02030630 |
Mar 28, 2024 | $ 0.01772591 | $ 0.01836014 |
Mar 27, 2024 | $ 0.01733701 | $ 0.01798785 |