آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Qredo |
QRDO |
$ 0.067480 | +14.68 % | $ 0.071627 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.05875012 | $ 0.06175777 |
Mar 26, 2024 | $ 0.05330283 | $ 0.06474687 |
Mar 25, 2024 | $ 0.05798397 | $ 0.06078103 |
Mar 24, 2024 | $ 0.05148550 | $ 0.05289322 |
Mar 23, 2024 | $ 0.05046785 | $ 0.05373407 |
Mar 22, 2024 | $ 0.05134647 | $ 0.05682032 |
Mar 21, 2024 | $ 0.05493717 | $ 0.06022810 |
Mar 20, 2024 | $ 0.05857996 | $ 0.05990194 |
Mar 19, 2024 | $ 0.04738065 | $ 0.05938397 |
Mar 18, 2024 | $ 0.05001813 | $ 0.06311953 |
Mar 17, 2024 | $ 0.06299988 | $ 0.06485543 |
Mar 16, 2024 | $ 0.06072489 | $ 0.07005975 |
Mar 15, 2024 | $ 0.06990620 | $ 0.07394528 |
Mar 14, 2024 | $ 0.06600599 | $ 0.07380919 |
Mar 13, 2024 | $ 0.07156527 | $ 0.08364927 |
Mar 12, 2024 | $ 0.06875812 | $ 0.07984103 |
Mar 11, 2024 | $ 0.07492426 | $ 0.08744784 |
Mar 10, 2024 | $ 0.08150675 | $ 0.09195303 |
Mar 09, 2024 | $ 0.08840830 | $ 0.09519233 |
Mar 08, 2024 | $ 0.08240848 | $ 0.08826367 |
Mar 07, 2024 | $ 0.05967894 | $ 0.06172703 |
Mar 06, 2024 | $ 0.06172362 | $ 0.06534967 |
Mar 05, 2024 | $ 0.05380778 | $ 0.06429260 |
Mar 04, 2024 | $ 0.06348092 | $ 0.07341962 |
Mar 03, 2024 | $ 0.06775221 | $ 0.06782082 |
Mar 02, 2024 | $ 0.04650166 | $ 0.05785077 |
Mar 01, 2024 | $ 0.03949065 | $ 0.04145079 |
Feb 29, 2024 | $ 0.03410868 | $ 0.03652121 |
Feb 28, 2024 | $ 0.03602018 | $ 0.03680254 |
We will update this as soon as possible. If you like to help, you can contact us.