BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qredo |
QRDO |
$ 0.009394 | -0.07 % | $ 0.009486 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 18, 2026 | $ 0.00940181 | $ 0.00941030 |
| Oct 17, 2026 | $ 0.00940753 | $ 0.00940937 |
| Oct 16, 2026 | $ 0.00939229 | $ 0.00942106 |
| Oct 15, 2026 | $ 0.00940245 | $ 0.00941247 |
| Oct 14, 2026 | $ 0.00940233 | $ 0.00943636 |
| Oct 13, 2026 | $ 0.00939516 | $ 0.00941023 |
| Oct 12, 2026 | $ 0.00940642 | $ 0.00940937 |
| Oct 11, 2026 | $ 0.00940662 | $ 0.00940912 |
| Oct 10, 2026 | $ 0.00939337 | $ 0.00941014 |
| Oct 09, 2026 | $ 0.00940086 | $ 0.00941243 |
| Oct 08, 2026 | $ 0.00939539 | $ 0.00960308 |
| Oct 07, 2026 | $ 0.00940001 | $ 0.00942120 |
| Oct 06, 2026 | $ 0.00940225 | $ 0.00940966 |
| Oct 05, 2026 | $ 0.00940113 | $ 0.00941056 |
| Oct 04, 2026 | $ 0.00939964 | $ 0.00941027 |
| Oct 03, 2026 | $ 0.00940057 | $ 0.00940988 |
| Oct 02, 2026 | $ 0.00940044 | $ 0.00943674 |
| Oct 01, 2026 | $ 0.00940703 | $ 0.00941140 |
| Sep 30, 2026 | $ 0.00939665 | $ 0.00941297 |
| Sep 29, 2026 | $ 0.00939529 | $ 0.00941000 |
| Sep 28, 2026 | $ 0.00939507 | $ 0.00941123 |
| Sep 27, 2026 | $ 0.00939719 | $ 0.00941020 |
| Sep 26, 2026 | $ 0.00940458 | $ 0.00941104 |
| Sep 25, 2026 | $ 0.00939938 | $ 0.00941039 |
| Sep 24, 2026 | $ 0.00939765 | $ 0.00941782 |
| Sep 23, 2026 | $ 0.00939580 | $ 0.00941088 |
| Sep 22, 2026 | $ 0.00940073 | $ 0.00941070 |
| Sep 21, 2026 | $ 0.00940572 | $ 0.00946210 |
| Sep 20, 2026 | $ 0.00939102 | $ 0.00940909 |
| Sep 19, 2026 | $ 0.00939488 | $ 0.00940914 |
We will update this as soon as possible. If you like to help, you can contact us.
