BTC/USD
$ 61,734  -1.13%
BTC/EUR
€ 56,966  -1.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,756  -1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.66B
Altcoin volume
$ 51.23B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Qredo

QRDO

$ 0.054684 +38.38 % $ 0.054825 $ 0.037494 $ 6.03M
Qredo

Qredo QRDO

Last price
$ 0.054684
%
+38.38 %
24 high
$ 0.054825
24 low
$ 0.037494
24 volume
# Coins
Market cap
Qredo QRDO historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.03949065 $ 0.04145079 $ 0.03315637 $ 2,278,982
Feb 29, 2024 $ 0.03410868 $ 0.03652121 $ 0.03379416 $ 1,398,725
Feb 28, 2024 $ 0.03602018 $ 0.03680254 $ 0.03156863 $ 1,420,982
Feb 27, 2024 $ 0.03223456 $ 0.03496214 $ 0.03098570 $ 1,751,428
Feb 26, 2024 $ 0.03201899 $ 0.03510699 $ 0.02999994 $ 1,983,112
Feb 25, 2024 $ 0.03148430 $ 0.03199359 $ 0.03033647 $ 1,116,556
Feb 24, 2024 $ 0.03062307 $ 0.03161825 $ 0.02863663 $ 1,546,087
Feb 23, 2024 $ 0.02922274 $ 0.03165313 $ 0.02865066 $ 1,277,675
Feb 22, 2024 $ 0.03131768 $ 0.03200596 $ 0.03003435 $ 1,016,954
Feb 21, 2024 $ 0.03101501 $ 0.03432359 $ 0.02973486 $ 868,547
Feb 20, 2024 $ 0.03350456 $ 0.03565569 $ 0.03190477 $ 1,017,011
Feb 19, 2024 $ 0.03333998 $ 0.03632071 $ 0.03168046 $ 1,069,010
Feb 18, 2024 $ 0.03406250 $ 0.03411294 $ 0.03175973 $ 589,065
Feb 17, 2024 $ 0.03249433 $ 0.03296060 $ 0.03045264 $ 776,975
Feb 16, 2024 $ 0.03138305 $ 0.03380593 $ 0.03122350 $ 1,073,115
Feb 15, 2024 $ 0.03305855 $ 0.03583165 $ 0.03157845 $ 1,115,985
Feb 14, 2024 $ 0.03290398 $ 0.03372263 $ 0.03192645 $ 713,776
Feb 13, 2024 $ 0.03236701 $ 0.03516070 $ 0.03131382 $ 886,299
Feb 12, 2024 $ 0.03500608 $ 0.03547446 $ 0.03187269 $ 934,380
Feb 11, 2024 $ 0.03457579 $ 0.03519224 $ 0.03107265 $ 809,221
Feb 10, 2024 $ 0.03122889 $ 0.03226001 $ 0.02917382 $ 997,211
Feb 09, 2024 $ 0.03146791 $ 0.03418987 $ 0.02920466 $ 1,184,589
Feb 08, 2024 $ 0.03181530 $ 0.03358071 $ 0.03049288 $ 652,014
Feb 07, 2024 $ 0.03344967 $ 0.03366809 $ 0.03052259 $ 803,201
Feb 06, 2024 $ 0.03366780 $ 0.03892455 $ 0.03181725 $ 1,460,993
Feb 05, 2024 $ 0.03861497 $ 0.04347474 $ 0.03000278 $ 2,224,417
Feb 04, 2024 $ 0.03089672 $ 0.03294048 $ 0.02851649 $ 811,727
Feb 03, 2024 $ 0.02940749 $ 0.02941183 $ 0.02741241 $ 559,393
Feb 02, 2024 $ 0.02765145 $ 0.02928301 $ 0.02640398 $ 771,433

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more