BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qredo |
QRDO |
$ 0.059752 | 0.00 % | $ 0.059788 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.05977348 | $ 0.05987595 |
| Jul 25, 2024 | $ 0.05973174 | $ 0.05990409 |
| Jul 24, 2024 | $ 0.05971878 | $ 0.05995007 |
| Jul 23, 2024 | $ 0.05972663 | $ 0.05985897 |
| Jul 22, 2024 | $ 0.05963604 | $ 0.05987227 |
| Jul 21, 2024 | $ 0.05974847 | $ 0.05989716 |
| Jul 20, 2024 | $ 0.05974049 | $ 0.05990036 |
| Jul 19, 2024 | $ 0.05978014 | $ 0.05997885 |
| Jul 18, 2024 | $ 0.05971502 | $ 0.05979074 |
| Jul 17, 2024 | $ 0.04474271 | $ 0.04571945 |
| Jul 16, 2024 | $ 0.04260206 | $ 0.05195780 |
| Jul 15, 2024 | $ 0.05184697 | $ 0.05984004 |
| Jul 14, 2024 | $ 0.05705872 | $ 0.05753522 |
| Jul 13, 2024 | $ 0.05681295 | $ 0.05688199 |
| Jul 12, 2024 | $ 0.01727744 | $ 0.07549476 |
| Jul 11, 2024 | $ 0.05172224 | $ 0.05775565 |
| Jul 10, 2024 | $ 0.05430532 | $ 0.05435587 |
| Jul 09, 2024 | $ 0.04159240 | $ 0.05260507 |
| Jul 08, 2024 | $ 0.05178779 | $ 0.05180125 |
| Jul 07, 2024 | $ 0.04418460 | $ 0.05720442 |
| Jul 06, 2024 | $ 0.05703500 | $ 0.05861850 |
| Jul 05, 2024 | $ 0.05621774 | $ 0.05826642 |
| Jul 04, 2024 | $ 0.05752112 | $ 0.05959225 |
| Jul 03, 2024 | $ 0.05935496 | $ 0.05960538 |
| Jul 02, 2024 | $ 0.05874931 | $ 0.05910493 |
| Jul 01, 2024 | $ 0.05804823 | $ 0.05865677 |
| Jun 30, 2024 | $ 0.05644605 | $ 0.05845668 |
| Jun 29, 2024 | $ 0.05838687 | $ 0.05841220 |
| Jun 28, 2024 | $ 0.05663339 | $ 0.05782818 |
| Jun 27, 2024 | $ 0.05686095 | $ 0.05890047 |
We will update this as soon as possible. If you like to help, you can contact us.
