BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qredo |
QRDO |
$ 0.009357 | -0.23 % | $ 0.009449 |
| Date | Close | 24 high |
|---|---|---|
| Mar 20, 2025 | $ 0.00938172 | $ 0.00974610 |
| Mar 19, 2025 | $ 0.00968330 | $ 0.00969764 |
| Mar 18, 2025 | $ 0.00922028 | $ 0.00936723 |
| Mar 17, 2025 | $ 0.00937103 | $ 0.00944328 |
| Mar 16, 2025 | $ 0.00920388 | $ 0.00945345 |
| Mar 15, 2025 | $ 0.00939937 | $ 0.00941664 |
| Mar 14, 2025 | $ 0.00653510 | $ 0.00885725 |
| Mar 13, 2025 | $ 0.00865852 | $ 0.00900356 |
| Mar 12, 2025 | $ 0.00894138 | $ 0.00900401 |
| Mar 11, 2025 | $ 0.00885158 | $ 0.00892181 |
| Mar 10, 2025 | $ 0.00839734 | $ 0.00894974 |
| Mar 09, 2025 | $ 0.00861299 | $ 0.00924047 |
| Mar 08, 2025 | $ 0.00920527 | $ 0.00927799 |
| Mar 07, 2025 | $ 0.00926588 | $ 0.00952446 |
| Mar 06, 2025 | $ 0.00940451 | $ 0.00970083 |
| Mar 05, 2025 | $ 0.00947090 | $ 0.00951198 |
| Mar 04, 2025 | $ 0.00910874 | $ 0.00927892 |
| Mar 03, 2025 | $ 0.00898665 | $ 0.01108958 |
| Mar 02, 2025 | $ 0.01107375 | $ 0.01116469 |
| Mar 01, 2025 | $ 0.01011372 | $ 0.01016689 |
| Feb 28, 2025 | $ 0.00991485 | $ 0.00998706 |
| Feb 27, 2025 | $ 0.00918748 | $ 0.00979109 |
| Feb 26, 2025 | $ 0.00946116 | $ 0.00967061 |
| Feb 25, 2025 | $ 0.00920878 | $ 0.00963298 |
| Feb 24, 2025 | $ 0.00923862 | $ 0.00967051 |
| Feb 23, 2025 | $ 0.00965049 | $ 0.00968812 |
| Feb 22, 2025 | $ 0.00967812 | $ 0.00971303 |
| Feb 21, 2025 | $ 0.00960092 | $ 0.00993958 |
We will update this as soon as possible. If you like to help, you can contact us.
