BTC/USD$ 64,379
BTC/EUR€ 59,982
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,470
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.58B
$ 10.58B
Altcoin volume
$ 28.69B
$ 28.69B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quant |
QNT |
$ 109.29 | -0.63 % | $ 111.27 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 109.99809 | $ 110.52495 |
| Apr 24, 2024 | $ 107.78982 | $ 116.58066 |
| Apr 23, 2024 | $ 109.28150 | $ 109.51837 |
| Apr 22, 2024 | $ 108.26939 | $ 110.51814 |
| Apr 21, 2024 | $ 106.27971 | $ 109.85261 |
| Apr 20, 2024 | $ 109.82778 | $ 110.32868 |
| Apr 19, 2024 | $ 104.50923 | $ 109.22331 |
| Apr 18, 2024 | $ 108.42757 | $ 108.88864 |
| Apr 17, 2024 | $ 101.75590 | $ 104.95551 |
| Apr 16, 2024 | $ 103.48684 | $ 105.55249 |
| Apr 15, 2024 | $ 103.62636 | $ 114.99260 |
| Apr 14, 2024 | $ 104.96105 | $ 105.86446 |
| Apr 13, 2024 | $ 95.517889 | $ 105.70056 |
| Apr 12, 2024 | $ 105.06495 | $ 116.95465 |
| Apr 11, 2024 | $ 115.25806 | $ 117.65399 |
| Apr 10, 2024 | $ 116.75626 | $ 118.07325 |
| Apr 09, 2024 | $ 116.31614 | $ 123.10530 |
| Apr 08, 2024 | $ 122.40811 | $ 124.67893 |
| Apr 07, 2024 | $ 120.26510 | $ 122.20489 |
| Apr 06, 2024 | $ 119.88675 | $ 121.26286 |
| Apr 05, 2024 | $ 118.59152 | $ 121.44834 |
| Apr 04, 2024 | $ 121.39680 | $ 125.75569 |
| Apr 03, 2024 | $ 118.90582 | $ 124.28392 |
| Apr 02, 2024 | $ 119.27195 | $ 127.46490 |
| Apr 01, 2024 | $ 127.01195 | $ 133.41450 |
| Mar 31, 2024 | $ 132.31912 | $ 135.88538 |
| Mar 30, 2024 | $ 133.04723 | $ 136.80137 |
| Mar 29, 2024 | $ 135.81308 | $ 139.35867 |
| Mar 28, 2024 | $ 137.66626 | $ 147.21458 |
| Mar 27, 2024 | $ 136.53448 | $ 145.10090 |
| Mar 26, 2024 | $ 139.50794 | $ 150.99114 |
