BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quant |
QNT |
$ 139.02 | -2.58 % | $ 144.25 |
| Date | Close | 24 high |
|---|---|---|
| Dec 13, 2024 | $ 142.69019 | $ 143.38729 |
| Dec 12, 2024 | $ 140.06465 | $ 147.00673 |
| Dec 11, 2024 | $ 143.31734 | $ 153.27291 |
| Dec 10, 2024 | $ 138.67161 | $ 147.05610 |
| Dec 09, 2024 | $ 137.43740 | $ 162.10968 |
| Dec 08, 2024 | $ 160.60108 | $ 169.72214 |
| Dec 07, 2024 | $ 166.10496 | $ 171.22492 |
| Dec 06, 2024 | $ 160.61036 | $ 162.28367 |
| Dec 05, 2024 | $ 140.62880 | $ 149.55274 |
| Dec 04, 2024 | $ 149.24023 | $ 163.10852 |
| Dec 03, 2024 | $ 142.81971 | $ 149.01052 |
| Dec 02, 2024 | $ 129.20823 | $ 138.04105 |
| Dec 01, 2024 | $ 110.83691 | $ 111.29668 |
| Nov 30, 2024 | $ 99.871410 | $ 101.92362 |
| Nov 29, 2024 | $ 98.170173 | $ 98.887441 |
| Nov 28, 2024 | $ 94.617741 | $ 96.543076 |
| Nov 27, 2024 | $ 96.478985 | $ 96.977745 |
| Nov 26, 2024 | $ 94.214473 | $ 102.22728 |
| Nov 25, 2024 | $ 96.431048 | $ 103.77049 |
| Nov 24, 2024 | $ 98.372572 | $ 104.67938 |
| Nov 23, 2024 | $ 99.971970 | $ 108.97311 |
| Nov 22, 2024 | $ 92.462145 | $ 94.668714 |
| Nov 21, 2024 | $ 86.748026 | $ 90.322932 |
| Nov 20, 2024 | $ 88.157995 | $ 92.738185 |
| Nov 19, 2024 | $ 92.227552 | $ 97.371158 |
| Nov 18, 2024 | $ 87.854149 | $ 93.698973 |
| Nov 17, 2024 | $ 79.476267 | $ 87.996738 |
| Nov 16, 2024 | $ 87.906908 | $ 95.346217 |
| Nov 15, 2024 | $ 65.894139 | $ 66.553510 |
| Nov 14, 2024 | $ 61.352148 | $ 64.282394 |
