BTC/USD
$ 64,766  -0.05%
BTC/EUR
€ 59,490  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,995  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.05B
Altcoin volume
$ 30.58B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quant

QNT

$ 79.81 +1.60 % $ 80.23 $ 76.27 $ 12.04M 12.07M $ 963.51M
Quant

Quant QNT

Last price
$ 79.81
%
+1.60 %
24 high
$ 80.23
24 low
$ 76.27
24 volume
# Coins
12.07M
Market cap
$ 963.51M
Quant QNT historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 78.644938 $ 78.721550 $ 74.020400 $ 8,083,343
Jul 14, 2024 $ 74.288170 $ 74.689182 $ 71.035325 $ 7,319,762
Jul 13, 2024 $ 71.674852 $ 72.499819 $ 70.681279 $ 4,122,173
Jul 12, 2024 $ 71.074315 $ 72.203526 $ 68.666978 $ 5,890,762
Jul 11, 2024 $ 68.838956 $ 71.614172 $ 68.340539 $ 5,650,392
Jul 10, 2024 $ 70.225867 $ 72.694622 $ 69.615304 $ 6,883,012
Jul 09, 2024 $ 71.581268 $ 73.398218 $ 70.741969 $ 3,783,076
Jul 08, 2024 $ 71.201539 $ 72.673337 $ 67.661100 $ 7,406,189
Jul 07, 2024 $ 70.078322 $ 74.771900 $ 69.896758 $ 7,419,517
Jul 06, 2024 $ 74.742429 $ 75.657779 $ 72.691560 $ 8,574,093
Jul 05, 2024 $ 74.114475 $ 76.493881 $ 64.238773 $ 25,583,543
Jul 04, 2024 $ 71.933506 $ 76.934342 $ 70.295854 $ 10,814,490
Jul 03, 2024 $ 76.421037 $ 80.396293 $ 75.606185 $ 7,603,085
Jul 02, 2024 $ 80.172807 $ 81.559518 $ 79.460117 $ 8,180,579
Jul 01, 2024 $ 80.204814 $ 80.674533 $ 77.103727 $ 7,664,334
Jun 30, 2024 $ 77.059109 $ 77.147695 $ 74.343428 $ 5,985,565
Jun 29, 2024 $ 75.615991 $ 79.236584 $ 75.381798 $ 11,049,972
Jun 28, 2024 $ 76.174660 $ 76.279289 $ 69.938576 $ 17,555,562
Jun 27, 2024 $ 72.881076 $ 77.036583 $ 72.716009 $ 7,355,321
Jun 26, 2024 $ 75.686105 $ 77.929067 $ 75.055573 $ 5,230,661
Jun 25, 2024 $ 76.612711 $ 76.838767 $ 73.990192 $ 6,196,399
Jun 24, 2024 $ 74.604819 $ 75.466357 $ 72.412212 $ 10,496,458
Jun 23, 2024 $ 74.355156 $ 77.354614 $ 73.957592 $ 4,657,061
Jun 22, 2024 $ 75.347234 $ 76.708959 $ 74.738727 $ 4,088,357
Jun 21, 2024 $ 76.617147 $ 79.095559 $ 75.088370 $ 6,986,385
Jun 20, 2024 $ 78.276312 $ 80.270474 $ 77.403075 $ 7,505,281
Jun 19, 2024 $ 79.146835 $ 80.057308 $ 76.402686 $ 7,803,465
Jun 18, 2024 $ 76.690249 $ 80.226341 $ 72.905867 $ 18,276,684
Jun 17, 2024 $ 80.089435 $ 83.565500 $ 77.465928 $ 12,794,520
Jun 16, 2024 $ 82.974664 $ 83.753296 $ 82.063617 $ 4,794,878
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more