BTC/USD$ 43,942
BTC/EUR€ 40,829
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,038
BTC/RUB₽ 4,000,453
BTC volume
$ 9.55B
$ 9.55B
Altcoin volume
$ 30.80B
$ 30.80B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quant |
QNT |
$ 111.74 | +0.79 % | $ 113.73 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 110.83490 | $ 113.32803 |
| Dec 05, 2023 | $ 107.96995 | $ 107.97327 |
| Dec 04, 2023 | $ 101.42438 | $ 103.50938 |
| Dec 03, 2023 | $ 100.79897 | $ 101.67396 |
| Dec 02, 2023 | $ 101.60850 | $ 102.21121 |
| Dec 01, 2023 | $ 100.13288 | $ 101.73643 |
| Nov 30, 2023 | $ 100.06778 | $ 100.09849 |
| Nov 29, 2023 | $ 98.192337 | $ 100.05597 |
| Nov 28, 2023 | $ 99.773414 | $ 100.26817 |
| Nov 27, 2023 | $ 99.022737 | $ 101.70585 |
| Nov 26, 2023 | $ 100.65222 | $ 105.91383 |
| Nov 25, 2023 | $ 104.70377 | $ 104.78202 |
| Nov 24, 2023 | $ 99.243359 | $ 100.32553 |
| Nov 23, 2023 | $ 98.846266 | $ 100.46220 |
| Nov 22, 2023 | $ 98.183620 | $ 99.958583 |
| Nov 21, 2023 | $ 95.278617 | $ 100.27323 |
| Nov 20, 2023 | $ 99.026565 | $ 101.65130 |
| Nov 19, 2023 | $ 101.24675 | $ 101.57700 |
| Nov 18, 2023 | $ 101.28789 | $ 101.71380 |
| Nov 17, 2023 | $ 100.03193 | $ 102.77696 |
| Nov 16, 2023 | $ 100.95046 | $ 106.10784 |
| Nov 15, 2023 | $ 104.32389 | $ 105.22034 |
| Nov 14, 2023 | $ 101.81469 | $ 103.46733 |
| Nov 13, 2023 | $ 100.62111 | $ 106.87059 |
| Nov 12, 2023 | $ 104.16320 | $ 107.98051 |
| Nov 11, 2023 | $ 107.10097 | $ 112.38267 |
| Nov 10, 2023 | $ 108.02772 | $ 109.10222 |
| Nov 09, 2023 | $ 107.27519 | $ 111.09086 |
| Nov 08, 2023 | $ 106.89397 | $ 109.60919 |
| Nov 07, 2023 | $ 100.67691 | $ 104.99373 |
