X
BTC/USD
$ 19,793  2.95%
BTC/EUR
€ 20,551  2.78%
BTC/CNY
¥ 136,901  -1.72%
BTC/GBP
£ 18,387  2.59%
BTC/RUB
₽ 1,254,865  2.09%
BTC volume
$ 19.55B
Altcoin volume
$ 21.16B
Crypto market cap
$ 848.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quant

QNT

$ 123.73 +2.79 % $ 123.80 $ 120.05 $ 34.85M 12.07M $ 1.49B
Quant

Quant QNT

Last price
$ 123.73
%
+2.79 %
24 high
$ 123.80
24 low
$ 120.05
24 volume
# Coins
12.07M
Market cap
$ 1.49B
Quant QNT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 116.28082 $ 120.18895 $ 112.57375 $ 20,672,772
Sep 24, 2022 $ 114.79838 $ 123.78579 $ 110.03131 $ 51,900,044
Sep 23, 2022 $ 110.86221 $ 111.52012 $ 103.66879 $ 25,624,207
Sep 22, 2022 $ 104.41031 $ 105.60870 $ 100.61350 $ 17,834,267
Sep 21, 2022 $ 100.96035 $ 107.03267 $ 98.427362 $ 22,996,704
Sep 20, 2022 $ 101.24998 $ 108.58333 $ 101.17559 $ 18,152,160
Sep 19, 2022 $ 107.83348 $ 108.92431 $ 98.688302 $ 23,007,965
Sep 18, 2022 $ 103.97384 $ 111.13611 $ 101.51978 $ 18,646,489
Sep 17, 2022 $ 109.50670 $ 111.61639 $ 105.47779 $ 14,907,955
Sep 16, 2022 $ 107.29188 $ 108.80593 $ 99.981823 $ 25,910,929
Sep 15, 2022 $ 103.71494 $ 107.77102 $ 95.313901 $ 31,895,757
Sep 14, 2022 $ 99.087235 $ 101.89758 $ 96.716522 $ 16,942,878
Sep 13, 2022 $ 98.903140 $ 107.96102 $ 97.586475 $ 30,699,528
Sep 12, 2022 $ 106.57110 $ 111.73926 $ 104.21522 $ 23,384,393
Sep 11, 2022 $ 108.53855 $ 109.67613 $ 102.33956 $ 15,029,289
Sep 10, 2022 $ 105.35990 $ 106.18961 $ 100.14357 $ 15,015,568
Sep 09, 2022 $ 103.49649 $ 107.38520 $ 101.63790 $ 21,579,502
Sep 08, 2022 $ 101.68915 $ 103.44279 $ 94.909412 $ 19,593,579
Sep 07, 2022 $ 95.468062 $ 98.407359 $ 87.260049 $ 20,862,161
Sep 06, 2022 $ 90.210780 $ 94.944663 $ 87.206862 $ 16,650,787
Sep 05, 2022 $ 93.214934 $ 95.798998 $ 92.433379 $ 8,895,904
Sep 04, 2022 $ 95.310006 $ 96.275636 $ 93.333086 $ 8,949,606
Sep 03, 2022 $ 93.705967 $ 94.248989 $ 92.035452 $ 13,068,306
Sep 02, 2022 $ 92.604786 $ 96.526432 $ 91.695414 $ 26,156,306
Sep 01, 2022 $ 95.113860 $ 97.477749 $ 93.723707 $ 14,357,755
Aug 31, 2022 $ 96.440161 $ 100.46943 $ 95.537956 $ 19,168,701
Aug 30, 2022 $ 95.538515 $ 101.26466 $ 94.068644 $ 21,265,440
Aug 28, 2022 $ 92.940145 $ 98.892939 $ 92.591326 $ 19,319,581
Aug 27, 2022 $ 94.046439 $ 100.38467 $ 93.214107 $ 19,903,028
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more