BTC/USD
$ 102,637  -1.43%
BTC/EUR
€ 92,259  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,699  -0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.48B
Altcoin volume
$ 56.00B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quant

QNT

$ 99.11 -0.16 % $ 104.51 $ 97.52 $ 18.85M 12.07M $ 1.19B
Quant

Quant QNT

Last price
$ 99.11
%
-0.16 %
24 high
$ 104.51
24 low
$ 97.52
24 volume
# Coins
12.07M
Market cap
$ 1.19B
Quant QNT historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 99.248213 $ 103.13549 $ 96.461589 $ 17,859,361
May 10, 2025 $ 102.50291 $ 103.26279 $ 93.405394 $ 21,892,982
May 09, 2025 $ 95.712437 $ 99.292202 $ 93.268966 $ 25,190,287
May 08, 2025 $ 96.166417 $ 96.751762 $ 90.445470 $ 29,228,655
May 07, 2025 $ 90.436516 $ 92.680551 $ 86.493404 $ 20,412,282
May 06, 2025 $ 86.753273 $ 87.762686 $ 81.107797 $ 17,528,375
May 05, 2025 $ 84.415792 $ 91.061099 $ 84.397476 $ 20,189,057
May 04, 2025 $ 90.690742 $ 91.423011 $ 83.888465 $ 21,202,383
May 03, 2025 $ 83.906426 $ 86.030657 $ 82.473064 $ 11,373,919
May 02, 2025 $ 85.153429 $ 85.743282 $ 81.708382 $ 19,955,422
May 01, 2025 $ 82.483034 $ 83.901957 $ 75.082686 $ 17,336,629
Apr 30, 2025 $ 75.119641 $ 75.906096 $ 72.951090 $ 10,505,242
Apr 29, 2025 $ 75.139774 $ 76.997408 $ 74.328003 $ 7,818,483
Apr 28, 2025 $ 75.906694 $ 77.552715 $ 72.704610 $ 12,089,777
Apr 27, 2025 $ 74.197508 $ 77.685924 $ 73.138513 $ 11,285,568
Apr 26, 2025 $ 76.648275 $ 77.104506 $ 73.773709 $ 13,055,731
Apr 25, 2025 $ 74.599321 $ 76.687581 $ 73.388086 $ 14,382,381
Apr 24, 2025 $ 75.146628 $ 75.288534 $ 69.099549 $ 15,982,117
Apr 23, 2025 $ 72.589571 $ 72.697844 $ 68.864517 $ 17,688,044
Apr 22, 2025 $ 69.097555 $ 69.933897 $ 65.437102 $ 30,555,868
Apr 21, 2025 $ 66.353999 $ 67.948516 $ 65.476767 $ 14,709,933
Apr 20, 2025 $ 66.679899 $ 67.730552 $ 64.873733 $ 9,127,237
Apr 19, 2025 $ 65.762672 $ 65.939318 $ 63.300674 $ 7,345,545
Apr 18, 2025 $ 63.384319 $ 66.219962 $ 63.332644 $ 9,471,207
Apr 17, 2025 $ 65.452908 $ 66.991814 $ 64.240051 $ 9,844,849
Apr 16, 2025 $ 64.465678 $ 65.459098 $ 62.716517 $ 13,022,586
Apr 15, 2025 $ 64.714704 $ 67.605812 $ 64.512894 $ 12,740,587
Apr 14, 2025 $ 65.227665 $ 69.612678 $ 65.194315 $ 12,365,391
Apr 13, 2025 $ 67.049717 $ 70.787705 $ 66.034757 $ 11,980,901
Apr 12, 2025 $ 68.548277 $ 69.033832 $ 64.703049 $ 13,030,874
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more