BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quant |
QNT |
$ 198.57 | -3.11 % | $ 206.31 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 204.69655 | $ 217.30757 |
| Oct 13, 2026 | $ 209.87324 | $ 231.08005 |
| Oct 12, 2026 | $ 225.78467 | $ 242.96127 |
| Oct 11, 2026 | $ 238.18291 | $ 245.46399 |
| Oct 10, 2026 | $ 239.45723 | $ 253.95392 |
| Oct 09, 2026 | $ 248.23167 | $ 255.97441 |
| Oct 08, 2026 | $ 236.44013 | $ 255.25226 |
| Oct 07, 2026 | $ 253.07197 | $ 269.73859 |
| Oct 06, 2026 | $ 265.14057 | $ 268.97278 |
| Oct 05, 2026 | $ 262.90305 | $ 263.46517 |
| Oct 04, 2026 | $ 252.40613 | $ 278.02509 |
| Oct 03, 2026 | $ 256.92488 | $ 269.49951 |
| Oct 02, 2026 | $ 246.90538 | $ 261.13893 |
| Oct 01, 2026 | $ 244.55259 | $ 305.16674 |
| Sep 30, 2026 | $ 286.45944 | $ 326.31856 |
| Sep 29, 2026 | $ 266.51748 | $ 277.50522 |
| Sep 28, 2026 | $ 231.04038 | $ 318.57189 |
| Sep 27, 2026 | $ 284.35816 | $ 355.34279 |
| Sep 26, 2026 | $ 151.93792 | $ 157.95103 |
| Sep 25, 2026 | $ 98.708540 | $ 104.37683 |
| Sep 24, 2026 | $ 90.265920 | $ 91.174303 |
| Sep 23, 2026 | $ 70.668237 | $ 76.371811 |
| Sep 22, 2026 | $ 73.785849 | $ 75.037925 |
| Sep 21, 2026 | $ 66.959826 | $ 67.936877 |
| Sep 20, 2026 | $ 64.167113 | $ 65.973055 |
| Sep 19, 2026 | $ 65.656277 | $ 66.456822 |
| Sep 18, 2026 | $ 63.352898 | $ 64.135845 |
| Sep 17, 2026 | $ 61.124029 | $ 61.921805 |
| Sep 16, 2026 | $ 61.122518 | $ 61.265706 |
| Sep 15, 2026 | $ 61.200395 | $ 64.988175 |
We will update this as soon as possible. If you like to help, you can contact us.
