BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quant |
QNT |
$ 99.11 | -0.16 % | $ 104.51 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 99.248213 | $ 103.13549 |
| May 10, 2025 | $ 102.50291 | $ 103.26279 |
| May 09, 2025 | $ 95.712437 | $ 99.292202 |
| May 08, 2025 | $ 96.166417 | $ 96.751762 |
| May 07, 2025 | $ 90.436516 | $ 92.680551 |
| May 06, 2025 | $ 86.753273 | $ 87.762686 |
| May 05, 2025 | $ 84.415792 | $ 91.061099 |
| May 04, 2025 | $ 90.690742 | $ 91.423011 |
| May 03, 2025 | $ 83.906426 | $ 86.030657 |
| May 02, 2025 | $ 85.153429 | $ 85.743282 |
| May 01, 2025 | $ 82.483034 | $ 83.901957 |
| Apr 30, 2025 | $ 75.119641 | $ 75.906096 |
| Apr 29, 2025 | $ 75.139774 | $ 76.997408 |
| Apr 28, 2025 | $ 75.906694 | $ 77.552715 |
| Apr 27, 2025 | $ 74.197508 | $ 77.685924 |
| Apr 26, 2025 | $ 76.648275 | $ 77.104506 |
| Apr 25, 2025 | $ 74.599321 | $ 76.687581 |
| Apr 24, 2025 | $ 75.146628 | $ 75.288534 |
| Apr 23, 2025 | $ 72.589571 | $ 72.697844 |
| Apr 22, 2025 | $ 69.097555 | $ 69.933897 |
| Apr 21, 2025 | $ 66.353999 | $ 67.948516 |
| Apr 20, 2025 | $ 66.679899 | $ 67.730552 |
| Apr 19, 2025 | $ 65.762672 | $ 65.939318 |
| Apr 18, 2025 | $ 63.384319 | $ 66.219962 |
| Apr 17, 2025 | $ 65.452908 | $ 66.991814 |
| Apr 16, 2025 | $ 64.465678 | $ 65.459098 |
| Apr 15, 2025 | $ 64.714704 | $ 67.605812 |
| Apr 14, 2025 | $ 65.227665 | $ 69.612678 |
| Apr 13, 2025 | $ 67.049717 | $ 70.787705 |
| Apr 12, 2025 | $ 68.548277 | $ 69.033832 |
