BTC/USD
$ 43,942  0.37%
BTC/EUR
€ 40,829  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 35,038  0.42%
BTC/RUB
₽ 4,000,453  0.18%
BTC volume
$ 9.55B
Altcoin volume
$ 30.80B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quant

QNT

$ 111.74 +0.79 % $ 113.73 $ 110.86 $ 37.24M 12.07M $ 1.34B
Quant

Quant QNT

Last price
$ 111.74
%
+0.79 %
24 high
$ 113.73
24 low
$ 110.86
24 volume
# Coins
12.07M
Market cap
$ 1.34B
Quant QNT historical data
Date Close 24 high 24 low volume
Dec 06, 2023 $ 110.83490 $ 113.32803 $ 105.54124 $ 37,765,590
Dec 05, 2023 $ 107.96995 $ 107.97327 $ 99.410910 $ 26,040,203
Dec 04, 2023 $ 101.42438 $ 103.50938 $ 99.146785 $ 20,935,788
Dec 03, 2023 $ 100.79897 $ 101.67396 $ 99.670087 $ 11,168,090
Dec 02, 2023 $ 101.60850 $ 102.21121 $ 99.374718 $ 12,838,873
Dec 01, 2023 $ 100.13288 $ 101.73643 $ 99.814908 $ 10,823,567
Nov 30, 2023 $ 100.06778 $ 100.09849 $ 97.854091 $ 8,980,096
Nov 29, 2023 $ 98.192337 $ 100.05597 $ 97.730459 $ 11,175,382
Nov 28, 2023 $ 99.773414 $ 100.26817 $ 96.577077 $ 13,518,941
Nov 27, 2023 $ 99.022737 $ 101.70585 $ 97.989166 $ 15,523,197
Nov 26, 2023 $ 100.65222 $ 105.91383 $ 100.66782 $ 15,593,222
Nov 25, 2023 $ 104.70377 $ 104.78202 $ 98.827181 $ 14,178,508
Nov 24, 2023 $ 99.243359 $ 100.32553 $ 97.503926 $ 12,980,735
Nov 23, 2023 $ 98.846266 $ 100.46220 $ 97.699351 $ 11,131,862
Nov 22, 2023 $ 98.183620 $ 99.958583 $ 95.094639 $ 13,391,299
Nov 21, 2023 $ 95.278617 $ 100.27323 $ 95.153525 $ 18,193,972
Nov 20, 2023 $ 99.026565 $ 101.65130 $ 98.092630 $ 13,066,409
Nov 19, 2023 $ 101.24675 $ 101.57700 $ 98.368497 $ 10,947,628
Nov 18, 2023 $ 101.28789 $ 101.71380 $ 95.809211 $ 11,142,379
Nov 17, 2023 $ 100.03193 $ 102.77696 $ 96.416320 $ 18,304,117
Nov 16, 2023 $ 100.95046 $ 106.10784 $ 100.24984 $ 15,319,216
Nov 15, 2023 $ 104.32389 $ 105.22034 $ 100.82517 $ 14,633,153
Nov 14, 2023 $ 101.81469 $ 103.46733 $ 97.988139 $ 14,219,836
Nov 13, 2023 $ 100.62111 $ 106.87059 $ 100.39555 $ 16,104,682
Nov 12, 2023 $ 104.16320 $ 107.98051 $ 103.52192 $ 14,295,737
Nov 11, 2023 $ 107.10097 $ 112.38267 $ 104.95958 $ 18,695,491
Nov 10, 2023 $ 108.02772 $ 109.10222 $ 104.18693 $ 15,384,948
Nov 09, 2023 $ 107.27519 $ 111.09086 $ 101.38252 $ 25,631,555
Nov 08, 2023 $ 106.89397 $ 109.60919 $ 99.752106 $ 15,306,780
Nov 07, 2023 $ 100.67691 $ 104.99373 $ 99.240990 $ 15,753,801
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more