BTC/USD$ 62,899
BTC/EUR€ 58,903
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,390
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.54B
$ 8.54B
Altcoin volume
$ 23.92B
$ 23.92B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quantstamp |
QSP |
$ 0.002282 | -0.53 % | $ 0.002301 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.00229999 | $ 0.00239895 |
| Apr 25, 2024 | $ 0.00205055 | $ 0.00219297 |
| Apr 24, 2024 | $ 0.00218739 | $ 0.00303835 |
| Apr 23, 2024 | $ 0.00254715 | $ 0.00275720 |
| Apr 22, 2024 | $ 0.00241414 | $ 0.00296326 |
| Apr 21, 2024 | $ 0.00296033 | $ 0.00320521 |
| Apr 20, 2024 | $ 0.00268774 | $ 0.00341174 |
| Apr 19, 2024 | $ 0.00286889 | $ 0.00320245 |
| Apr 18, 2024 | $ 0.00261933 | $ 0.00265785 |
| Apr 17, 2024 | $ 0.00262140 | $ 0.00278407 |
| Apr 16, 2024 | $ 0.00274350 | $ 0.00335756 |
| Apr 15, 2024 | $ 0.00273894 | $ 0.00323480 |
| Apr 14, 2024 | $ 0.00252268 | $ 0.00328090 |
| Apr 13, 2024 | $ 0.00325600 | $ 0.00337758 |
| Apr 12, 2024 | $ 0.00330245 | $ 0.00353324 |
| Apr 11, 2024 | $ 0.00352118 | $ 0.00385705 |
| Apr 10, 2024 | $ 0.00355763 | $ 0.00371033 |
| Apr 09, 2024 | $ 0.00323479 | $ 0.00343986 |
| Apr 08, 2024 | $ 0.00341347 | $ 0.00349117 |
| Apr 07, 2024 | $ 0.00333110 | $ 0.00343729 |
| Apr 06, 2024 | $ 0.00337013 | $ 0.00348615 |
| Apr 05, 2024 | $ 0.00340896 | $ 0.00358630 |
| Apr 04, 2024 | $ 0.00337287 | $ 0.00352939 |
| Apr 03, 2024 | $ 0.00350232 | $ 0.00367607 |
| Apr 02, 2024 | $ 0.00367203 | $ 0.00382504 |
| Apr 01, 2024 | $ 0.00378435 | $ 0.00424387 |
| Mar 31, 2024 | $ 0.00405243 | $ 0.00421156 |
| Mar 30, 2024 | $ 0.00383393 | $ 0.00383582 |
| Mar 29, 2024 | $ 0.00378689 | $ 0.00386617 |
| Mar 28, 2024 | $ 0.00372188 | $ 0.00404917 |
| Mar 27, 2024 | $ 0.00386574 | $ 0.00392075 |
