BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quantstamp |
QSP |
$ 0.000303 | +0.07 % | $ 0.000304 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 29, 2026 | $ 0.00030329 | $ 0.00030476 |
| Oct 28, 2026 | $ 0.00030360 | $ 0.00030400 |
| Oct 27, 2026 | $ 0.00030352 | $ 0.00030400 |
| Oct 26, 2026 | $ 0.00030340 | $ 0.00030389 |
| Oct 25, 2026 | $ 0.00030354 | $ 0.00030402 |
| Oct 24, 2026 | $ 0.00030351 | $ 0.00030406 |
| Oct 23, 2026 | $ 0.00030352 | $ 0.00030402 |
| Oct 22, 2026 | $ 0.00030354 | $ 0.00030407 |
| Oct 21, 2026 | $ 0.00030364 | $ 0.00030401 |
| Oct 20, 2026 | $ 0.00030364 | $ 0.00030455 |
| Oct 19, 2026 | $ 0.00030358 | $ 0.00030389 |
| Oct 18, 2026 | $ 0.00030355 | $ 0.00030397 |
| Oct 17, 2026 | $ 0.00030353 | $ 0.00030396 |
| Oct 16, 2026 | $ 0.00030351 | $ 0.00030432 |
| Oct 15, 2026 | $ 0.00030352 | $ 0.00030447 |
| Oct 14, 2026 | $ 0.00030354 | $ 0.00030456 |
| Oct 13, 2026 | $ 0.00030363 | $ 0.00030414 |
| Oct 12, 2026 | $ 0.00030355 | $ 0.00030396 |
| Oct 11, 2026 | $ 0.00030362 | $ 0.00030404 |
| Oct 10, 2026 | $ 0.00030364 | $ 0.00030382 |
| Oct 09, 2026 | $ 0.00030367 | $ 0.00030410 |
| Oct 08, 2026 | $ 0.00030368 | $ 0.00030460 |
| Oct 07, 2026 | $ 0.00030376 | $ 0.00030524 |
| Oct 06, 2026 | $ 0.00030386 | $ 0.00030422 |
| Oct 05, 2026 | $ 0.00030383 | $ 0.00030424 |
| Oct 04, 2026 | $ 0.00030391 | $ 0.00030424 |
| Oct 03, 2026 | $ 0.00030378 | $ 0.00030406 |
| Oct 02, 2026 | $ 0.00030386 | $ 0.00030461 |
| Oct 01, 2026 | $ 0.00030380 | $ 0.00030412 |
| Sep 30, 2026 | $ 0.00030371 | $ 0.00030444 |
We will update this as soon as possible. If you like to help, you can contact us.
