BTC/USD$ 63,240
BTC/EUR€ 59,433
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,876
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.57B
$ 14.57B
Altcoin volume
$ 33.57B
$ 33.57B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quantstamp |
QSP |
$ 0.002622 | 0.00 % | $ 0.002658 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00262140 | $ 0.00278407 |
| Apr 16, 2024 | $ 0.00274350 | $ 0.00335756 |
| Apr 15, 2024 | $ 0.00273894 | $ 0.00323480 |
| Apr 14, 2024 | $ 0.00252268 | $ 0.00328090 |
| Apr 13, 2024 | $ 0.00325600 | $ 0.00337758 |
| Apr 12, 2024 | $ 0.00330245 | $ 0.00353324 |
| Apr 11, 2024 | $ 0.00352118 | $ 0.00385705 |
| Apr 10, 2024 | $ 0.00355763 | $ 0.00371033 |
| Apr 09, 2024 | $ 0.00323479 | $ 0.00343986 |
| Apr 08, 2024 | $ 0.00341347 | $ 0.00349117 |
| Apr 07, 2024 | $ 0.00333110 | $ 0.00343729 |
| Apr 06, 2024 | $ 0.00337013 | $ 0.00348615 |
| Apr 05, 2024 | $ 0.00340896 | $ 0.00358630 |
| Apr 04, 2024 | $ 0.00337287 | $ 0.00352939 |
| Apr 03, 2024 | $ 0.00350232 | $ 0.00367607 |
| Apr 02, 2024 | $ 0.00367203 | $ 0.00382504 |
| Apr 01, 2024 | $ 0.00378435 | $ 0.00424387 |
| Mar 31, 2024 | $ 0.00405243 | $ 0.00421156 |
| Mar 30, 2024 | $ 0.00383393 | $ 0.00383582 |
| Mar 29, 2024 | $ 0.00378689 | $ 0.00386617 |
| Mar 28, 2024 | $ 0.00372188 | $ 0.00404917 |
| Mar 27, 2024 | $ 0.00386574 | $ 0.00392075 |
| Mar 26, 2024 | $ 0.00369426 | $ 0.00389767 |
| Mar 25, 2024 | $ 0.00384855 | $ 0.00437825 |
| Mar 24, 2024 | $ 0.00405441 | $ 0.00418708 |
| Mar 23, 2024 | $ 0.00363560 | $ 0.00410427 |
| Mar 22, 2024 | $ 0.00377367 | $ 0.00418221 |
| Mar 21, 2024 | $ 0.00416154 | $ 0.00420133 |
| Mar 20, 2024 | $ 0.00408987 | $ 0.00420045 |
| Mar 19, 2024 | $ 0.00401508 | $ 0.00441374 |
| Mar 18, 2024 | $ 0.00413720 | $ 0.00503686 |
