X
BTC/USD
$ 28,821  -1.22%
BTC/EUR
€ 26,853  -1.26%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,943  -1.53%
BTC/RUB
₽ 2,042,847  2.84%
BTC volume
$ 11.63B
Altcoin volume
$ 33.37B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quantstamp

QSP

$ 0.030846 -3.97 % $ 0.032243 $ 0.030068 $ 100.69K 617.31M $ 19.04M
Quantstamp

Quantstamp QSP

Last price
$ 0.030846
%
-3.97 %
24 high
$ 0.032243
24 low
$ 0.030068
24 volume
# Coins
617.31M
Market cap
$ 19.04M
Quantstamp QSP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03475939 $ 0.03520284 $ 0.03315767 $ 80,118
May 21, 2022 $ 0.03382721 $ 0.03443816 $ 0.03243892 $ 88,302
May 20, 2022 $ 0.03293510 $ 0.03591451 $ 0.03229779 $ 111,777
May 19, 2022 $ 0.03391119 $ 0.03534457 $ 0.03243433 $ 239,141
May 17, 2022 $ 0.04012795 $ 0.04238867 $ 0.03438406 $ 554,046
May 16, 2022 $ 0.03492645 $ 0.03972356 $ 0.02827789 $ 506,964
May 15, 2022 $ 0.03439237 $ 0.03492771 $ 0.03126175 $ 247,043
May 14, 2022 $ 0.03128291 $ 0.03349201 $ 0.02910994 $ 397,449
May 13, 2022 $ 0.02954615 $ 0.03193384 $ 0.02419899 $ 411,330
May 12, 2022 $ 0.02430854 $ 0.03024676 $ 0.02293649 $ 391,425
May 11, 2022 $ 0.02779064 $ 0.03797488 $ 0.02687697 $ 605,026
May 10, 2022 $ 0.03750822 $ 0.04741960 $ 0.03542414 $ 436,132
May 09, 2022 $ 0.04405892 $ 0.05525544 $ 0.04272649 $ 959,594
May 08, 2022 $ 0.05496882 $ 0.05764509 $ 0.05372023 $ 547,312
May 07, 2022 $ 0.05676732 $ 0.06045948 $ 0.05659984 $ 370,092
May 06, 2022 $ 0.05970626 $ 0.06150301 $ 0.05910063 $ 289,890
May 05, 2022 $ 0.06075434 $ 0.06643499 $ 0.06042631 $ 413,126
May 03, 2022 $ 0.06348523 $ 0.06627249 $ 0.06138437 $ 600,291
May 02, 2022 $ 0.06499205 $ 0.06693614 $ 0.06448259 $ 315,086
May 01, 2022 $ 0.06595049 $ 0.06674384 $ 0.06345371 $ 653,973
Apr 30, 2022 $ 0.06665070 $ 0.07156406 $ 0.06665070 $ 906,960
Apr 29, 2022 $ 0.06752148 $ 0.07088090 $ 0.06720000 $ 597,273
Apr 28, 2022 $ 0.06936800 $ 0.07284471 $ 0.06864487 $ 1,030,892
Apr 27, 2022 $ 0.07034288 $ 0.07378028 $ 0.06651011 $ 2,449,942
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more