			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Quarkchain	QKC	$ 0.002754	+1.51 %	$ 0.002867	$ 0.002710	$ 1.00M	6.55M	$ 18.05K

Quarkchain QKC

آخر سعر

$ 0.002754

+1.51 %

عالي24

$ 0.002867

منخفض24

$ 0.002710

حجم24

$ 1.00M

# عملات

6.55M

سقف السوق

$ 18.05K

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Quarkchain QKC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 09, 2026	$ 0.00268259284,766	$ 0.002691140.00258966	$ 0.00258966	$ 284,766
Oct 08, 2026	$ 0.00260347480,677	$ 0.002726430.00250316	$ 0.00250316	$ 480,677
Oct 07, 2026	$ 0.002676421,081,074	$ 0.002942420.00262415	$ 0.00262415	$ 1,081,074
Oct 06, 2026	$ 0.002916156,137,162	$ 0.003111220.00279924	$ 0.00279924	$ 6,137,162
Oct 05, 2026	$ 0.00279860314,187	$ 0.002830350.00276736	$ 0.00276736	$ 314,187
Oct 04, 2026	$ 0.00279828383,282	$ 0.002810890.00273607	$ 0.00273607	$ 383,282
Oct 03, 2026	$ 0.00280265451,151	$ 0.002809420.00273616	$ 0.00273616	$ 451,151
Oct 02, 2026	$ 0.002785101,510,536	$ 0.002897200.00275426	$ 0.00275426	$ 1,510,536
Oct 01, 2026	$ 0.002902519,472,310	$ 0.003266290.00275042	$ 0.00275042	$ 9,472,310
Sep 30, 2026	$ 0.00276022495,233	$ 0.002829220.00271195	$ 0.00271195	$ 495,233
Sep 29, 2026	$ 0.00278992578,090	$ 0.002846100.00267859	$ 0.00267859	$ 578,090
Sep 28, 2026	$ 0.002824981,039,246	$ 0.002981830.00273110	$ 0.00273110	$ 1,039,246
Sep 27, 2026	$ 0.002979451,214,872	$ 0.003101280.00294072	$ 0.00294072	$ 1,214,872
Sep 26, 2026	$ 0.00297174915,539	$ 0.003025260.00289966	$ 0.00289966	$ 915,539
Sep 25, 2026	$ 0.003008272,953,187	$ 0.003098660.00285516	$ 0.00285516	$ 2,953,187
Sep 24, 2026	$ 0.002880261,103,860	$ 0.002912900.00274267	$ 0.00274267	$ 1,103,860
Sep 23, 2026	$ 0.002858671,121,865	$ 0.002931920.00276236	$ 0.00276236	$ 1,121,865
Sep 22, 2026	$ 0.00281440692,295	$ 0.002827910.00272812	$ 0.00272812	$ 692,295
Sep 21, 2026	$ 0.00275021897,175	$ 0.002792760.00262889	$ 0.00262889	$ 897,175
Sep 20, 2026	$ 0.002703071,211,469	$ 0.002828330.00259427	$ 0.00259427	$ 1,211,469
Sep 19, 2026	$ 0.0028140426,123,311	$ 0.003530940.00250973	$ 0.00250973	$ 26,123,311
Sep 18, 2026	$ 0.00252139775,127	$ 0.002569390.00232973	$ 0.00232973	$ 775,127
Sep 17, 2026	$ 0.00235068708,173	$ 0.002441520.00232523	$ 0.00232523	$ 708,173
Sep 16, 2026	$ 0.00242587877,521	$ 0.002464550.00233399	$ 0.00233399	$ 877,521
Sep 15, 2026	$ 0.002385923,124,325	$ 0.002869290.00234116	$ 0.00234116	$ 3,124,325
Sep 14, 2026	$ 0.0026331713,968,635	$ 0.003200950.00240429	$ 0.00240429	$ 13,968,635
Sep 13, 2026	$ 0.002438171,715,131	$ 0.002556730.00236118	$ 0.00236118	$ 1,715,131
Sep 12, 2026	$ 0.00240980767,875	$ 0.002421800.00231867	$ 0.00231867	$ 767,875
Sep 11, 2026	$ 0.002363833,378,478	$ 0.002625060.00230377	$ 0.00230377	$ 3,378,478

We will update this as soon as possible. If you like to help, you can contact us.