BTC/USD$ 64,216
BTC/EUR€ 59,990
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,492
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 33.30B
$ 33.30B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quarkchain |
QKC |
$ 0.012530 | -4.59 % | $ 0.013185 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.01317561 | $ 0.01536256 |
| Apr 23, 2024 | $ 0.01383716 | $ 0.01426089 |
| Apr 22, 2024 | $ 0.01397910 | $ 0.01412685 |
| Apr 21, 2024 | $ 0.01355574 | $ 0.01394284 |
| Apr 20, 2024 | $ 0.01369779 | $ 0.01386160 |
| Apr 19, 2024 | $ 0.01227411 | $ 0.01267327 |
| Apr 18, 2024 | $ 0.01204775 | $ 0.01209642 |
| Apr 17, 2024 | $ 0.01149166 | $ 0.01237260 |
| Apr 16, 2024 | $ 0.01247635 | $ 0.01425963 |
| Apr 15, 2024 | $ 0.01296476 | $ 0.01400403 |
| Apr 14, 2024 | $ 0.01174913 | $ 0.01177746 |
| Apr 13, 2024 | $ 0.01107488 | $ 0.01391459 |
| Apr 12, 2024 | $ 0.01269018 | $ 0.01534914 |
| Apr 11, 2024 | $ 0.01406691 | $ 0.01418815 |
| Apr 10, 2024 | $ 0.01373439 | $ 0.01405903 |
| Apr 09, 2024 | $ 0.01370640 | $ 0.01435905 |
| Apr 08, 2024 | $ 0.01433721 | $ 0.01439477 |
| Apr 07, 2024 | $ 0.01398480 | $ 0.01428753 |
| Apr 06, 2024 | $ 0.01427135 | $ 0.01555531 |
| Apr 05, 2024 | $ 0.01559607 | $ 0.01736563 |
| Apr 04, 2024 | $ 0.01354470 | $ 0.01358681 |
| Apr 03, 2024 | $ 0.01305264 | $ 0.01345577 |
| Apr 02, 2024 | $ 0.01311342 | $ 0.01406615 |
| Apr 01, 2024 | $ 0.01406859 | $ 0.01523331 |
| Mar 31, 2024 | $ 0.01524945 | $ 0.01553544 |
| Mar 30, 2024 | $ 0.01487987 | $ 0.01601766 |
| Mar 29, 2024 | $ 0.01539537 | $ 0.01554011 |
| Mar 28, 2024 | $ 0.01549748 | $ 0.01555742 |
| Mar 27, 2024 | $ 0.01499368 | $ 0.01589585 |
| Mar 26, 2024 | $ 0.01568041 | $ 0.01579774 |
| Mar 25, 2024 | $ 0.01486912 | $ 0.01494612 |
