BTC/USD
$ 16,878  -1.68%
BTC/EUR
€ 16,045  -2.65%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,908  -2.68%
BTC/RUB
₽ 1,140,756  -1.28%
BTC volume
$ 7.13B
Altcoin volume
$ 11.76B
Crypto market cap
$ 731.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quarkchain

QKC

$ 0.008958 -2.70 % $ 0.009254 $ 0.008925 $ 1.98M 6.55M $ 58.74K
Quarkchain

Quarkchain QKC

Last price
$ 0.008958
%
-2.70 %
24 high
$ 0.009254
24 low
$ 0.008925
24 volume
# Coins
6.55M
Market cap
$ 58.74K
Quarkchain QKC historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.00920571 $ 0.00926768 $ 0.00890678 $ 1,875,724
Nov 29, 2022 $ 0.00896574 $ 0.00908291 $ 0.00867459 $ 2,508,826
Nov 28, 2022 $ 0.00882830 $ 0.00957839 $ 0.00856770 $ 5,262,017
Nov 27, 2022 $ 0.00922555 $ 0.00926493 $ 0.00890308 $ 2,299,263
Nov 26, 2022 $ 0.00911921 $ 0.00937322 $ 0.00900686 $ 4,038,824
Nov 25, 2022 $ 0.00928721 $ 0.01014855 $ 0.00863856 $ 9,995,374
Nov 24, 2022 $ 0.00927481 $ 0.00955236 $ 0.00852844 $ 6,903,185
Nov 23, 2022 $ 0.00890660 $ 0.00896018 $ 0.00831524 $ 3,419,085
Nov 22, 2022 $ 0.00832071 $ 0.00836272 $ 0.00785106 $ 2,408,806
Nov 21, 2022 $ 0.00804296 $ 0.00869723 $ 0.00791341 $ 5,784,029
Nov 20, 2022 $ 0.00804277 $ 0.00971429 $ 0.00802289 $ 16,224,647
Nov 19, 2022 $ 0.00858042 $ 0.00885115 $ 0.00799724 $ 12,686,862
Nov 18, 2022 $ 0.00800198 $ 0.00837763 $ 0.00775008 $ 5,987,034
Nov 17, 2022 $ 0.00777178 $ 0.00803440 $ 0.00765119 $ 1,237,870
Nov 16, 2022 $ 0.00801212 $ 0.00823883 $ 0.00771227 $ 1,954,892
Nov 15, 2022 $ 0.00817312 $ 0.00848791 $ 0.00769313 $ 7,801,937
Nov 14, 2022 $ 0.00775883 $ 0.00838601 $ 0.00678177 $ 10,659,268
Nov 13, 2022 $ 0.00745743 $ 0.00790624 $ 0.00731709 $ 2,863,790
Nov 12, 2022 $ 0.00773498 $ 0.00818491 $ 0.00762545 $ 1,971,126
Nov 11, 2022 $ 0.00802815 $ 0.00864752 $ 0.00762363 $ 3,475,258
Nov 10, 2022 $ 0.00842288 $ 0.00851213 $ 0.00698594 $ 3,380,588
Nov 09, 2022 $ 0.00709263 $ 0.00958755 $ 0.00685754 $ 4,258,591
Nov 08, 2022 $ 0.00947697 $ 0.01124562 $ 0.00919005 $ 5,246,938
Nov 07, 2022 $ 0.01123483 $ 0.01138299 $ 0.01097646 $ 2,652,500
Nov 06, 2022 $ 0.01138559 $ 0.01178956 $ 0.01124520 $ 2,572,278
Nov 05, 2022 $ 0.01166285 $ 0.01186232 $ 0.01155821 $ 3,417,538
Nov 04, 2022 $ 0.01175413 $ 0.01176757 $ 0.01110825 $ 3,886,156
Nov 03, 2022 $ 0.01126795 $ 0.01145263 $ 0.01090006 $ 3,694,609
Nov 02, 2022 $ 0.01101145 $ 0.01144556 $ 0.01081481 $ 3,952,683
Nov 01, 2022 $ 0.01143166 $ 0.01175726 $ 0.01121506 $ 5,414,937
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more