BTC/USD
$ 67,932  0.01%
BTC/EUR
€ 62,553  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,727  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.92B
Altcoin volume
$ 18.75B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quarkchain

QKC

$ 0.007958 -0.32 % $ 0.008000 $ 0.007918 $ 1.04M 6.55M $ 52.18K
Quarkchain

Quarkchain QKC

Last price
$ 0.007958
%
-0.32 %
24 high
$ 0.008000
24 low
$ 0.007918
24 volume
$ 1.04M
# Coins
6.55M
Market cap
$ 52.18K
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Quarkchain QKC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 26, 2024 $ 0.00795756 $ 0.00798080 $ 0.00756697 $ 1,099,143
Jul 25, 2024 $ 0.00758962 $ 0.00827468 $ 0.00738027 $ 4,477,427
Jul 24, 2024 $ 0.00784152 $ 0.00809373 $ 0.00781657 $ 1,073,521
Jul 23, 2024 $ 0.00786680 $ 0.00800412 $ 0.00773112 $ 1,177,910
Jul 22, 2024 $ 0.00785078 $ 0.00834785 $ 0.00770681 $ 14,025,349
Jul 21, 2024 $ 0.00830454 $ 0.00835828 $ 0.00796785 $ 1,554,457
Jul 20, 2024 $ 0.00830525 $ 0.00840749 $ 0.00810645 $ 2,012,002
Jul 19, 2024 $ 0.00814488 $ 0.00845066 $ 0.00779045 $ 3,666,190
Jul 18, 2024 $ 0.00788288 $ 0.00803204 $ 0.00768103 $ 1,469,559
Jul 17, 2024 $ 0.00781249 $ 0.00800065 $ 0.00768735 $ 984,152
Jul 16, 2024 $ 0.00776815 $ 0.00798081 $ 0.00747016 $ 2,924,923
Jul 15, 2024 $ 0.00766798 $ 0.00770217 $ 0.00737845 $ 943,600
Jul 14, 2024 $ 0.00740462 $ 0.00742858 $ 0.00728441 $ 738,385
Jul 13, 2024 $ 0.00733559 $ 0.00735950 $ 0.00717293 $ 697,056
Jul 12, 2024 $ 0.00719320 $ 0.00721709 $ 0.00704697 $ 795,835
Jul 11, 2024 $ 0.00712026 $ 0.00735502 $ 0.00706801 $ 1,246,934
Jul 10, 2024 $ 0.00718914 $ 0.00745891 $ 0.00695211 $ 2,901,393
Jul 09, 2024 $ 0.00695211 $ 0.00707135 $ 0.00682313 $ 980,649
Jul 08, 2024 $ 0.00686234 $ 0.00687571 $ 0.00635699 $ 1,100,966
Jul 07, 2024 $ 0.00654121 $ 0.00681394 $ 0.00653645 $ 708,043
Jul 06, 2024 $ 0.00680947 $ 0.00683731 $ 0.00644552 $ 624,019
Jul 05, 2024 $ 0.00648018 $ 0.00666906 $ 0.00590887 $ 1,228,493
Jul 04, 2024 $ 0.00666177 $ 0.00732866 $ 0.00665118 $ 1,277,606
Jul 03, 2024 $ 0.00730457 $ 0.00761994 $ 0.00723364 $ 1,253,716
Jul 02, 2024 $ 0.00755141 $ 0.00781171 $ 0.00750718 $ 1,275,198
Jul 01, 2024 $ 0.00783286 $ 0.00820927 $ 0.00779045 $ 1,558,967
Jun 30, 2024 $ 0.00805521 $ 0.00820132 $ 0.00760180 $ 1,303,796
Jun 29, 2024 $ 0.00778665 $ 0.00813049 $ 0.00775936 $ 1,067,239
Jun 28, 2024 $ 0.00789438 $ 0.00817797 $ 0.00787060 $ 1,721,392
Jun 27, 2024 $ 0.00793575 $ 0.00803031 $ 0.00748389 $ 1,794,462
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept