BTC/USD
$ 101,844  -2.19%
BTC/EUR
€ 91,831  -0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,306  -1.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.87B
Altcoin volume
$ 60.81B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quarkchain

QKC

$ 0.008056 -2.43 % $ 0.008401 $ 0.007955 $ 2.75M 6.55M $ 52.82K
Quarkchain

Quarkchain QKC

Last price
$ 0.008056
%
-2.43 %
24 high
$ 0.008401
24 low
$ 0.007955
24 volume
$ 2.75M
# Coins
6.55M
Market cap
$ 52.82K
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Quarkchain QKC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 11, 2025 $ 0.00823884 $ 0.00832225 $ 0.00801779 $ 2,595,117
May 10, 2025 $ 0.00831604 $ 0.00832670 $ 0.00795979 $ 2,165,081
May 09, 2025 $ 0.00806373 $ 0.00806552 $ 0.00776946 $ 3,044,385
May 08, 2025 $ 0.00794279 $ 0.00800877 $ 0.00725578 $ 2,953,632
May 07, 2025 $ 0.00731022 $ 0.00781391 $ 0.00712927 $ 4,794,680
May 06, 2025 $ 0.00729377 $ 0.00751739 $ 0.00708632 $ 1,760,807
May 05, 2025 $ 0.00749539 $ 0.00765843 $ 0.00730400 $ 3,651,221
May 04, 2025 $ 0.00741291 $ 0.00763483 $ 0.00735660 $ 1,683,603
May 03, 2025 $ 0.00763204 $ 0.00789819 $ 0.00753852 $ 2,502,690
May 02, 2025 $ 0.00782094 $ 0.00782489 $ 0.00769377 $ 1,715,119
May 01, 2025 $ 0.00779347 $ 0.00803754 $ 0.00776095 $ 3,881,650
Apr 30, 2025 $ 0.00786349 $ 0.00798750 $ 0.00758889 $ 3,515,735
Apr 29, 2025 $ 0.00797762 $ 0.00818274 $ 0.00790829 $ 3,175,687
Apr 28, 2025 $ 0.00816365 $ 0.00863756 $ 0.00787459 $ 10,705,948
Apr 27, 2025 $ 0.00843458 $ 0.00973209 $ 0.00773867 $ 47,993,499
Apr 26, 2025 $ 0.00791455 $ 0.00808187 $ 0.00778962 $ 1,883,831
Apr 25, 2025 $ 0.00799843 $ 0.00807453 $ 0.00782570 $ 2,306,188
Apr 24, 2025 $ 0.00796738 $ 0.00798111 $ 0.00768441 $ 2,212,002
Apr 23, 2025 $ 0.00782803 $ 0.00793645 $ 0.00766717 $ 2,371,058
Apr 22, 2025 $ 0.00782077 $ 0.00801996 $ 0.00746944 $ 5,590,701
Apr 21, 2025 $ 0.00762475 $ 0.00791761 $ 0.00754799 $ 2,495,094
Apr 20, 2025 $ 0.00788732 $ 0.00914296 $ 0.00765967 $ 13,206,412
Apr 19, 2025 $ 0.00822614 $ 0.00823105 $ 0.00764086 $ 4,345,110
Apr 18, 2025 $ 0.00764943 $ 0.00817344 $ 0.00721434 $ 8,962,605
Apr 17, 2025 $ 0.00752568 $ 0.00789690 $ 0.00707535 $ 8,303,232
Apr 16, 2025 $ 0.00767205 $ 0.00843601 $ 0.00691244 $ 55,078,271
Apr 15, 2025 $ 0.00714261 $ 0.00721133 $ 0.00643498 $ 16,430,844
Apr 14, 2025 $ 0.00650935 $ 0.00666290 $ 0.00637829 $ 2,633,916
Apr 13, 2025 $ 0.00665407 $ 0.00693406 $ 0.00643914 $ 2,729,055
Apr 12, 2025 $ 0.00687156 $ 0.00689936 $ 0.00648275 $ 3,298,134
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept