BTC/USD$ 62,264
BTC/EUR€ 56,728
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,478
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.12B
$ 11.12B
Altcoin volume
$ 23.86K
$ 23.86K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quarkchain |
QKC |
$ 0.008997 | +3.09 % | $ 0.009039 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.00873458 | $ 0.00885990 |
| Oct 02, 2024 | $ 0.00877771 | $ 0.00908410 |
| Oct 01, 2024 | $ 0.00894453 | $ 0.00955432 |
| Sep 30, 2024 | $ 0.00945342 | $ 0.00975365 |
| Sep 29, 2024 | $ 0.00972024 | $ 0.01003947 |
| Sep 28, 2024 | $ 0.00965293 | $ 0.00969354 |
| Sep 27, 2024 | $ 0.00968365 | $ 0.00970246 |
| Sep 26, 2024 | $ 0.00956377 | $ 0.00958373 |
| Sep 25, 2024 | $ 0.00949005 | $ 0.01037569 |
| Sep 24, 2024 | $ 0.00957167 | $ 0.00959250 |
| Sep 23, 2024 | $ 0.00953077 | $ 0.00956719 |
| Sep 22, 2024 | $ 0.00939203 | $ 0.00985934 |
| Sep 21, 2024 | $ 0.00977865 | $ 0.00986215 |
| Sep 20, 2024 | $ 0.00934972 | $ 0.00945740 |
| Sep 19, 2024 | $ 0.00898471 | $ 0.00901953 |
| Sep 18, 2024 | $ 0.00873186 | $ 0.00873186 |
| Sep 17, 2024 | $ 0.00870315 | $ 0.00876777 |
| Sep 16, 2024 | $ 0.00857928 | $ 0.00876620 |
| Sep 15, 2024 | $ 0.00863404 | $ 0.00889627 |
| Sep 14, 2024 | $ 0.00884636 | $ 0.00893950 |
| Sep 13, 2024 | $ 0.00893986 | $ 0.00893986 |
| Sep 12, 2024 | $ 0.00885498 | $ 0.00887416 |
| Sep 11, 2024 | $ 0.00880918 | $ 0.00883228 |
| Sep 10, 2024 | $ 0.00867390 | $ 0.00882313 |
| Sep 09, 2024 | $ 0.00852555 | $ 0.00856058 |
| Sep 08, 2024 | $ 0.00833149 | $ 0.00834573 |
| Sep 07, 2024 | $ 0.00825678 | $ 0.00862189 |
| Sep 06, 2024 | $ 0.00808282 | $ 0.00858426 |
| Sep 05, 2024 | $ 0.00834099 | $ 0.00871414 |
| Sep 04, 2024 | $ 0.00871414 | $ 0.00881022 |
