BTC/USD
$ 62,626  2.36%
BTC/EUR
€ 57,745  2.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,492  2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.07B
Altcoin volume
$ 45.13B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quarkchain

QKC

$ 0.012622 +7.15 % $ 0.012685 $ 0.011660 $ 9.74M 6.55M $ 82.77K
Quarkchain

Quarkchain QKC

Last price
$ 0.012622
%
+7.15 %
24 high
$ 0.012685
24 low
$ 0.011660
24 volume
# Coins
6.55M
Market cap
$ 82.77K
Quarkchain QKC historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.01173824 $ 0.01197064 $ 0.01106206 $ 23,274,945
Feb 28, 2024 $ 0.01120779 $ 0.01148925 $ 0.01072925 $ 8,413,822
Feb 27, 2024 $ 0.01094348 $ 0.01105930 $ 0.01073961 $ 3,292,910
Feb 26, 2024 $ 0.01093459 $ 0.01105712 $ 0.01049426 $ 3,087,922
Feb 25, 2024 $ 0.01067228 $ 0.01155023 $ 0.01046541 $ 8,220,464
Feb 24, 2024 $ 0.01074548 $ 0.01089587 $ 0.01053821 $ 2,687,918
Feb 23, 2024 $ 0.01086838 $ 0.01112943 $ 0.01063223 $ 4,016,119
Feb 22, 2024 $ 0.01088362 $ 0.01100197 $ 0.01046346 $ 3,892,662
Feb 21, 2024 $ 0.01064994 $ 0.01089494 $ 0.01022255 $ 3,707,202
Feb 20, 2024 $ 0.01058784 $ 0.01091906 $ 0.01026639 $ 4,329,023
Feb 19, 2024 $ 0.01069784 $ 0.01077100 $ 0.01049304 $ 4,679,174
Feb 18, 2024 $ 0.01055874 $ 0.01231577 $ 0.01029737 $ 5,876,879
Feb 17, 2024 $ 0.01047021 $ 0.01052652 $ 0.01004575 $ 3,305,306
Feb 16, 2024 $ 0.01037566 $ 0.01044185 $ 0.01017163 $ 2,803,855
Feb 15, 2024 $ 0.01028443 $ 0.01037372 $ 0.01010582 $ 5,500,947
Feb 14, 2024 $ 0.01014008 $ 0.01029063 $ 0.00998210 $ 5,667,373
Feb 13, 2024 $ 0.01005230 $ 0.01027311 $ 0.00990810 $ 1,839,520
Feb 12, 2024 $ 0.01024958 $ 0.01030743 $ 0.00987826 $ 1,881,804
Feb 11, 2024 $ 0.01007790 $ 0.01016591 $ 0.00999050 $ 1,733,309
Feb 10, 2024 $ 0.01006957 $ 0.01014958 $ 0.00992078 $ 2,087,266
Feb 09, 2024 $ 0.01014861 $ 0.01061103 $ 0.00977097 $ 16,586,268
Feb 08, 2024 $ 0.00998004 $ 0.01000821 $ 0.00968716 $ 1,543,160
Feb 07, 2024 $ 0.00973651 $ 0.00978198 $ 0.00942711 $ 1,389,361
Feb 06, 2024 $ 0.00949982 $ 0.00955398 $ 0.00937385 $ 1,291,913
Feb 05, 2024 $ 0.00952640 $ 0.00958868 $ 0.00936063 $ 1,342,968
Feb 04, 2024 $ 0.00952903 $ 0.00999333 $ 0.00949890 $ 2,423,297
Feb 03, 2024 $ 0.00977634 $ 0.00978863 $ 0.00954558 $ 1,368,945
Feb 02, 2024 $ 0.00958084 $ 0.00962607 $ 0.00941907 $ 991,357
Feb 01, 2024 $ 0.00952632 $ 0.00959670 $ 0.00931379 $ 1,333,632
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more