BTC/USD$ 60,834
BTC/EUR€ 57,372
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,094
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.83B
$ 14.83B
Altcoin volume
$ 32.50B
$ 32.50B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quiztok |
QTCON |
$ 0.001826 | -1.15 % | $ 0.002146 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00184721 | $ 0.00185757 |
| Apr 17, 2024 | $ 0.00172948 | $ 0.00184163 |
| Apr 16, 2024 | $ 0.00182054 | $ 0.00185016 |
| Apr 15, 2024 | $ 0.00184859 | $ 0.00195310 |
| Apr 14, 2024 | $ 0.00180674 | $ 0.00181837 |
| Apr 13, 2024 | $ 0.00171990 | $ 0.00199656 |
| Apr 12, 2024 | $ 0.00192418 | $ 0.00215390 |
| Apr 11, 2024 | $ 0.00212400 | $ 0.00219160 |
| Apr 10, 2024 | $ 0.00216306 | $ 0.00223168 |
| Apr 09, 2024 | $ 0.00222986 | $ 0.00233826 |
| Apr 08, 2024 | $ 0.00233688 | $ 0.00233702 |
| Apr 07, 2024 | $ 0.00224192 | $ 0.00243164 |
| Apr 06, 2024 | $ 0.00213551 | $ 0.00216480 |
| Apr 05, 2024 | $ 0.00212910 | $ 0.00222547 |
| Apr 04, 2024 | $ 0.00217799 | $ 0.00231416 |
| Apr 03, 2024 | $ 0.00215460 | $ 0.00221317 |
| Apr 02, 2024 | $ 0.00210351 | $ 0.00235191 |
| Apr 01, 2024 | $ 0.00234170 | $ 0.00244589 |
| Mar 31, 2024 | $ 0.00244655 | $ 0.00275884 |
| Mar 30, 2024 | $ 0.00274421 | $ 0.00308131 |
| Mar 29, 2024 | $ 0.00280266 | $ 0.00287346 |
| Mar 28, 2024 | $ 0.00219622 | $ 0.00221745 |
| Mar 27, 2024 | $ 0.00210369 | $ 0.00220106 |
| Mar 26, 2024 | $ 0.00219358 | $ 0.00225210 |
| Mar 25, 2024 | $ 0.00218462 | $ 0.00226319 |
| Mar 24, 2024 | $ 0.00209787 | $ 0.00212822 |
| Mar 23, 2024 | $ 0.00192025 | $ 0.00198052 |
| Mar 22, 2024 | $ 0.00190485 | $ 0.00197658 |
| Mar 21, 2024 | $ 0.00196314 | $ 0.00202094 |
| Mar 20, 2024 | $ 0.00193779 | $ 0.00196856 |
| Mar 19, 2024 | $ 0.00167079 | $ 0.00205995 |
