BTC/USD$ 63,932
BTC/EUR€ 59,756
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,180
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.64B
$ 8.64B
Altcoin volume
$ 24.02B
$ 24.02B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quiztok |
QTCON |
$ 0.001848 | +4.69 % | $ 0.002302 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00176690 | $ 0.00180489 |
| Apr 24, 2024 | $ 0.00178901 | $ 0.00188141 |
| Apr 23, 2024 | $ 0.00187016 | $ 0.00193319 |
| Apr 22, 2024 | $ 0.00192916 | $ 0.00196574 |
| Apr 21, 2024 | $ 0.00188808 | $ 0.00199301 |
| Apr 20, 2024 | $ 0.00192108 | $ 0.00192316 |
| Apr 19, 2024 | $ 0.00187666 | $ 0.00214635 |
| Apr 18, 2024 | $ 0.00184721 | $ 0.00185757 |
| Apr 17, 2024 | $ 0.00172948 | $ 0.00184163 |
| Apr 16, 2024 | $ 0.00182054 | $ 0.00185016 |
| Apr 15, 2024 | $ 0.00184859 | $ 0.00195310 |
| Apr 14, 2024 | $ 0.00180674 | $ 0.00181837 |
| Apr 13, 2024 | $ 0.00171990 | $ 0.00199656 |
| Apr 12, 2024 | $ 0.00192418 | $ 0.00215390 |
| Apr 11, 2024 | $ 0.00212400 | $ 0.00219160 |
| Apr 10, 2024 | $ 0.00216306 | $ 0.00223168 |
| Apr 09, 2024 | $ 0.00222986 | $ 0.00233826 |
| Apr 08, 2024 | $ 0.00233688 | $ 0.00233702 |
| Apr 07, 2024 | $ 0.00224192 | $ 0.00243164 |
| Apr 06, 2024 | $ 0.00213551 | $ 0.00216480 |
| Apr 05, 2024 | $ 0.00212910 | $ 0.00222547 |
| Apr 04, 2024 | $ 0.00217799 | $ 0.00231416 |
| Apr 03, 2024 | $ 0.00215460 | $ 0.00221317 |
| Apr 02, 2024 | $ 0.00210351 | $ 0.00235191 |
| Apr 01, 2024 | $ 0.00234170 | $ 0.00244589 |
| Mar 31, 2024 | $ 0.00244655 | $ 0.00275884 |
| Mar 30, 2024 | $ 0.00274421 | $ 0.00308131 |
| Mar 29, 2024 | $ 0.00280266 | $ 0.00287346 |
| Mar 28, 2024 | $ 0.00219622 | $ 0.00221745 |
| Mar 27, 2024 | $ 0.00210369 | $ 0.00220106 |
| Mar 26, 2024 | $ 0.00219358 | $ 0.00225210 |
