BTC/USD$ 27,182
BTC/EUR€ 25,721
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,292
BTC/RUB₽ 2,675,477
BTC volume
$ 2.12B
$ 2.12B
Altcoin volume
$ 7.66B
$ 7.66B
Crypto market cap
$ 971.89B
$ 971.89B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quiztok |
QTCON |
$ 0.001310 | -0.21 % | $ 0.001315 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.00131337 | $ 0.00136188 |
| Sep 29, 2023 | $ 0.00130345 | $ 0.00133211 |
| Sep 28, 2023 | $ 0.00133116 | $ 0.00133335 |
| Sep 27, 2023 | $ 0.00129495 | $ 0.00132634 |
| Sep 26, 2023 | $ 0.00131060 | $ 0.00133037 |
| Sep 25, 2023 | $ 0.00133020 | $ 0.00134185 |
| Sep 24, 2023 | $ 0.00130683 | $ 0.00138582 |
| Sep 23, 2023 | $ 0.00134857 | $ 0.00138194 |
| Sep 22, 2023 | $ 0.00132880 | $ 0.00134559 |
| Sep 21, 2023 | $ 0.00132753 | $ 0.00137712 |
| Sep 20, 2023 | $ 0.00136043 | $ 0.00138403 |
| Sep 19, 2023 | $ 0.00136558 | $ 0.00139495 |
| Sep 18, 2023 | $ 0.00131400 | $ 0.00134106 |
| Sep 17, 2023 | $ 0.00133028 | $ 0.00135757 |
| Sep 16, 2023 | $ 0.00134015 | $ 0.00137301 |
