آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Radiant Capital |
RDNT |
$ 0.206291 | +2.29 % | $ 0.207273 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.20165575 | $ 0.21029927 |
Apr 16, 2024 | $ 0.20811839 | $ 0.21385232 |
Apr 15, 2024 | $ 0.21005381 | $ 0.23140462 |
Apr 14, 2024 | $ 0.22039270 | $ 0.22138294 |
Apr 13, 2024 | $ 0.20082633 | $ 0.24446801 |
Apr 12, 2024 | $ 0.24085722 | $ 0.30429570 |
Apr 11, 2024 | $ 0.30114510 | $ 0.31048738 |
Apr 10, 2024 | $ 0.30346976 | $ 0.30850765 |
Apr 09, 2024 | $ 0.30645930 | $ 0.33176956 |
Apr 08, 2024 | $ 0.32962904 | $ 0.33499429 |
Apr 07, 2024 | $ 0.32245146 | $ 0.32288571 |
Apr 06, 2024 | $ 0.31589730 | $ 0.31920966 |
Apr 05, 2024 | $ 0.30845889 | $ 0.32239964 |
Apr 04, 2024 | $ 0.32047413 | $ 0.33261739 |
Apr 03, 2024 | $ 0.31662102 | $ 0.33583505 |
Apr 02, 2024 | $ 0.30775100 | $ 0.32306404 |
Apr 01, 2024 | $ 0.32174704 | $ 0.34581342 |
Mar 31, 2024 | $ 0.34551295 | $ 0.34766393 |
Mar 30, 2024 | $ 0.33155061 | $ 0.33929464 |
Mar 29, 2024 | $ 0.33480153 | $ 0.33966035 |
Mar 28, 2024 | $ 0.33281655 | $ 0.33738128 |
Mar 27, 2024 | $ 0.32586742 | $ 0.34739165 |
Mar 26, 2024 | $ 0.34249288 | $ 0.35420201 |
Mar 25, 2024 | $ 0.34640742 | $ 0.35370867 |
Mar 24, 2024 | $ 0.32664583 | $ 0.32797784 |
Mar 23, 2024 | $ 0.31790191 | $ 0.32512634 |
Mar 22, 2024 | $ 0.31186059 | $ 0.33138375 |
Mar 21, 2024 | $ 0.32416492 | $ 0.33336318 |
Mar 20, 2024 | $ 0.32759422 | $ 0.32951337 |
Mar 19, 2024 | $ 0.29609884 | $ 0.33416083 |
Mar 18, 2024 | $ 0.32986864 | $ 0.35181520 |
We will update this as soon as possible. If you like to help, you can contact us.