BTC/USD
$ 51,133  0.78%
BTC/EUR
€ 47,233  0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,397  0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.71B
Altcoin volume
$ 25.46B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radiant Capital

RDNT

$ 0.354654 +6.55 % $ 0.376980 $ 0.325651 $ 46.27M
Radiant-capital

Radiant Capital RDNT

Last price
$ 0.354654
%
+6.55 %
24 high
$ 0.376980
24 low
$ 0.325651
24 volume
# Coins
Market cap
Radiant Capital RDNT historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.33265755 $ 0.34996927 $ 0.32406200 $ 28,155,732
Feb 22, 2024 $ 0.34574308 $ 0.36028869 $ 0.30823534 $ 47,265,118
Feb 21, 2024 $ 0.31462365 $ 0.33386342 $ 0.30180330 $ 19,917,982
Feb 20, 2024 $ 0.33277474 $ 0.34399327 $ 0.31478823 $ 30,833,502
Feb 19, 2024 $ 0.33708014 $ 0.34646483 $ 0.31813008 $ 28,168,571
Feb 18, 2024 $ 0.32242112 $ 0.32553662 $ 0.29968346 $ 19,884,006
Feb 17, 2024 $ 0.30266647 $ 0.31269083 $ 0.29075436 $ 13,155,175
Feb 16, 2024 $ 0.31048117 $ 0.32032878 $ 0.30365173 $ 15,558,056
Feb 15, 2024 $ 0.31492478 $ 0.32269026 $ 0.30657164 $ 18,152,813
Feb 14, 2024 $ 0.31214403 $ 0.31235901 $ 0.29450359 $ 15,415,437
Feb 13, 2024 $ 0.29776019 $ 0.30428742 $ 0.29240210 $ 14,056,817
Feb 12, 2024 $ 0.30155221 $ 0.30347736 $ 0.28294308 $ 13,300,802
Feb 11, 2024 $ 0.29066612 $ 0.30016089 $ 0.28952423 $ 9,941,689
Feb 10, 2024 $ 0.29614934 $ 0.30315576 $ 0.29418681 $ 10,050,399
Feb 09, 2024 $ 0.29908643 $ 0.30392576 $ 0.29233309 $ 12,984,514
Feb 08, 2024 $ 0.29284351 $ 0.29788209 $ 0.29115624 $ 9,978,057
Feb 07, 2024 $ 0.29457635 $ 0.29812988 $ 0.28077008 $ 14,470,596
Feb 06, 2024 $ 0.28377141 $ 0.28723368 $ 0.27869657 $ 9,026,216
Feb 05, 2024 $ 0.27961082 $ 0.28739470 $ 0.27623733 $ 10,679,223
Feb 04, 2024 $ 0.27988354 $ 0.28439418 $ 0.27867836 $ 7,487,131
Feb 03, 2024 $ 0.28320477 $ 0.28804940 $ 0.28250185 $ 8,407,879
Feb 02, 2024 $ 0.28418606 $ 0.28680279 $ 0.28051652 $ 10,091,639
Feb 01, 2024 $ 0.28350166 $ 0.28419380 $ 0.27636617 $ 11,021,958
Jan 31, 2024 $ 0.28086054 $ 0.29474383 $ 0.27876906 $ 16,712,778
Jan 30, 2024 $ 0.29369368 $ 0.30173070 $ 0.28804010 $ 16,000,270
Jan 29, 2024 $ 0.29181655 $ 0.29262090 $ 0.28182328 $ 10,613,125
Jan 28, 2024 $ 0.28365156 $ 0.29815201 $ 0.28142635 $ 13,669,785
Jan 27, 2024 $ 0.29303451 $ 0.29560398 $ 0.28685650 $ 12,057,814
Jan 26, 2024 $ 0.28847753 $ 0.29093246 $ 0.27788423 $ 19,015,594
Jan 25, 2024 $ 0.27978665 $ 0.28334844 $ 0.27129741 $ 17,035,926
Jan 24, 2024 $ 0.28278041 $ 0.28724558 $ 0.27520016 $ 20,342,968

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more