			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Radicle	RAD	$ 1.76	-1.59 %	$ 1.80	$ 1.74	$ 3.27M

Radicle RAD

آخر سعر

$ 1.76

-1.59 %

عالي24

$ 1.80

منخفض24

$ 1.74

حجم24

$ 3.27M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Radicle RAD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 1.78995934,016,074	$ 1.82261811.68758151	$ 1.6875815	$ 4,016,074
Apr 24, 2024	$ 1.77042554,363,222	$ 1.92544991.74985947	$ 1.7498595	$ 4,363,222
Apr 23, 2024	$ 1.86994143,217,443	$ 1.90006171.83976306	$ 1.8397631	$ 3,217,443
Apr 22, 2024	$ 1.86651043,897,527	$ 1.89698731.82389659	$ 1.8238966	$ 3,897,527
Apr 21, 2024	$ 1.83550672,887,545	$ 1.89808811.81541293	$ 1.8154129	$ 2,887,545
Apr 20, 2024	$ 1.89818553,376,556	$ 1.90563851.72329058	$ 1.7232906	$ 3,376,556
Apr 19, 2024	$ 1.74487484,917,159	$ 1.79060641.60034177	$ 1.6003418	$ 4,917,159
Apr 18, 2024	$ 1.73666763,442,413	$ 1.75830921.65537780	$ 1.6553778	$ 3,442,413
Apr 17, 2024	$ 1.69296124,632,094	$ 1.77345591.63031828	$ 1.6303183	$ 4,632,094
Apr 16, 2024	$ 1.75076785,358,106	$ 1.77315421.66644239	$ 1.6664424	$ 5,358,106
Apr 15, 2024	$ 1.73495096,810,230	$ 1.89868891.66539871	$ 1.6653987	$ 6,810,230
Apr 14, 2024	$ 1.80712839,532,072	$ 1.82137121.57010526	$ 1.5701053	$ 9,532,072
Apr 13, 2024	$ 1.659006814,450,611	$ 2.00921291.44105475	$ 1.4410548	$ 14,450,611
Apr 12, 2024	$ 1.976053212,713,743	$ 2.54352251.87478485	$ 1.8747849	$ 12,713,743
Apr 11, 2024	$ 2.49454683,540,838	$ 2.60278592.47521717	$ 2.4752172	$ 3,540,838
Apr 10, 2024	$ 2.59129477,904,188	$ 2.68742292.47394840	$ 2.4739484	$ 7,904,188
Apr 09, 2024	$ 2.66465615,672,016	$ 2.82708252.64567125	$ 2.6456713	$ 5,672,016
Apr 08, 2024	$ 2.80543616,044,189	$ 2.83225472.66372437	$ 2.6637244	$ 6,044,189
Apr 07, 2024	$ 2.72045459,340,300	$ 2.84769792.61246930	$ 2.6124693	$ 9,340,300
Apr 06, 2024	$ 2.62470462,979,304	$ 2.65169752.56430165	$ 2.5643017	$ 2,979,304
Apr 05, 2024	$ 2.59576116,507,987	$ 2.68928532.47567656	$ 2.4756766	$ 6,507,987
Apr 04, 2024	$ 2.65046998,743,389	$ 2.73024682.48290458	$ 2.4829046	$ 8,743,389
Apr 03, 2024	$ 2.573231211,007,784	$ 2.75558072.49681497	$ 2.4968150	$ 11,007,784
Apr 02, 2024	$ 2.58718309,526,887	$ 2.85429652.51822881	$ 2.5182288	$ 9,526,887
Apr 01, 2024	$ 2.845759413,802,911	$ 3.02617702.75098381	$ 2.7509838	$ 13,802,911
Mar 31, 2024	$ 3.01030776,066,098	$ 3.05191032.93968163	$ 2.9396816	$ 6,066,098
Mar 30, 2024	$ 2.985631012,296,127	$ 3.20372332.97150438	$ 2.9715044	$ 12,296,127
Mar 29, 2024	$ 3.201204040,914,862	$ 3.58579753.10261695	$ 3.1026170	$ 40,914,862
Mar 28, 2024	$ 3.295427451,100,658	$ 3.44372283.04803535	$ 3.0480354	$ 51,100,658
Mar 27, 2024	$ 3.168971425,872,738	$ 3.21039502.92424832	$ 2.9242483	$ 25,872,738
Mar 26, 2024	$ 2.999030551,281,855	$ 3.21303232.68966682	$ 2.6896668	$ 51,281,855

We will update this as soon as possible. If you like to help, you can contact us.