			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Radicle	RAD	$ 0.263982	+1.06 %	$ 0.264171	$ 0.260657	$ 1.11M

Radicle RAD

آخر سعر

$ 0.263982

+1.06 %

عالي24

$ 0.264171

منخفض24

$ 0.260657

حجم24

$ 1.11M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Radicle RAD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 04, 2026	$ 0.261198001,106,029	$ 0.262947400.25790326	$ 0.25790326	$ 1,106,029
Oct 03, 2026	$ 0.261265781,187,730	$ 0.262718630.25411668	$ 0.25411668	$ 1,187,730
Oct 02, 2026	$ 0.254667191,530,144	$ 0.264539160.25183359	$ 0.25183359	$ 1,530,144
Oct 01, 2026	$ 0.260272661,865,150	$ 0.266170800.25402472	$ 0.25402472	$ 1,865,150
Sep 30, 2026	$ 0.255095982,471,042	$ 0.265759410.25273473	$ 0.25273473	$ 2,471,042
Sep 29, 2026	$ 0.253862451,170,266	$ 0.258815280.24608736	$ 0.24608736	$ 1,170,266
Sep 28, 2026	$ 0.249503121,576,030	$ 0.261327460.24746706	$ 0.24746706	$ 1,576,030
Sep 27, 2026	$ 0.260302954,398,405	$ 0.281814060.25668560	$ 0.25668560	$ 4,398,405
Sep 26, 2026	$ 0.263474135,772,664	$ 0.285152520.25099359	$ 0.25099359	$ 5,772,664
Sep 25, 2026	$ 0.251725011,308,438	$ 0.255034050.24441655	$ 0.24441655	$ 1,308,438
Sep 24, 2026	$ 0.246052591,109,528	$ 0.248824960.23834726	$ 0.23834726	$ 1,109,528
Sep 23, 2026	$ 0.242293481,262,166	$ 0.255284230.24070359	$ 0.24070359	$ 1,262,166
Sep 22, 2026	$ 0.251868571,313,379	$ 0.252579230.24404082	$ 0.24404082	$ 1,313,379
Sep 21, 2026	$ 0.247781451,312,360	$ 0.249280510.23945466	$ 0.23945466	$ 1,312,360
Sep 20, 2026	$ 0.239562181,484,185	$ 0.244238670.23469906	$ 0.23469906	$ 1,484,185
Sep 19, 2026	$ 0.238137231,289,549	$ 0.240612740.23653076	$ 0.23653076	$ 1,289,549
Sep 18, 2026	$ 0.238440181,008,883	$ 0.238970840.23026681	$ 0.23026681	$ 1,008,883
Sep 17, 2026	$ 0.23076001935,025	$ 0.232833370.22561964	$ 0.22561964	$ 935,025
Sep 16, 2026	$ 0.226877061,099,086	$ 0.228719120.22305290	$ 0.22305290	$ 1,099,086
Sep 15, 2026	$ 0.226983421,367,950	$ 0.234340200.22608319	$ 0.22608319	$ 1,367,950
Sep 14, 2026	$ 0.232637011,542,377	$ 0.236619670.23227168	$ 0.23227168	$ 1,542,377
Sep 13, 2026	$ 0.234938653,697,997	$ 0.251957460.23297768	$ 0.23297768	$ 3,697,997
Sep 12, 2026	$ 0.23507620849,950	$ 0.235910190.23095200	$ 0.23095200	$ 849,950
Sep 11, 2026	$ 0.23098436983,687	$ 0.234988440.22915263	$ 0.22915263	$ 983,687
Sep 10, 2026	$ 0.232906281,066,588	$ 0.237403890.23032963	$ 0.23032963	$ 1,066,588
Sep 09, 2026	$ 0.236874141,085,280	$ 0.241535620.23590761	$ 0.23590761	$ 1,085,280
Sep 08, 2026	$ 0.239015401,150,795	$ 0.241843600.23647198	$ 0.23647198	$ 1,150,795
Sep 07, 2026	$ 0.237803931,108,486	$ 0.241281080.23565487	$ 0.23565487	$ 1,108,486
Sep 06, 2026	$ 0.238394791,100,550	$ 0.242503520.23584755	$ 0.23584755	$ 1,100,550
Sep 05, 2026	$ 0.23796981960,121	$ 0.239270680.23385335	$ 0.23385335	$ 960,121

We will update this as soon as possible. If you like to help, you can contact us.