BTC/USD$ 64,626
BTC/EUR€ 60,270
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,659
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.69B
$ 10.69B
Altcoin volume
$ 30.39B
$ 30.39B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radicle |
RAD |
$ 1.79 | +0.75 % | $ 1.79 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.7704255 | $ 1.9254499 |
| Apr 23, 2024 | $ 1.8699414 | $ 1.9000617 |
| Apr 22, 2024 | $ 1.8665104 | $ 1.8969873 |
| Apr 21, 2024 | $ 1.8355067 | $ 1.8980881 |
| Apr 20, 2024 | $ 1.8981855 | $ 1.9056385 |
| Apr 19, 2024 | $ 1.7448748 | $ 1.7906064 |
| Apr 18, 2024 | $ 1.7366676 | $ 1.7583092 |
| Apr 17, 2024 | $ 1.6929612 | $ 1.7734559 |
| Apr 16, 2024 | $ 1.7507678 | $ 1.7731542 |
| Apr 15, 2024 | $ 1.7349509 | $ 1.8986889 |
| Apr 14, 2024 | $ 1.8071283 | $ 1.8213712 |
| Apr 13, 2024 | $ 1.6590068 | $ 2.0092129 |
| Apr 12, 2024 | $ 1.9760532 | $ 2.5435225 |
| Apr 11, 2024 | $ 2.4945468 | $ 2.6027859 |
| Apr 10, 2024 | $ 2.5912947 | $ 2.6874229 |
| Apr 09, 2024 | $ 2.6646561 | $ 2.8270825 |
| Apr 08, 2024 | $ 2.8054361 | $ 2.8322547 |
| Apr 07, 2024 | $ 2.7204545 | $ 2.8476979 |
| Apr 06, 2024 | $ 2.6247046 | $ 2.6516975 |
| Apr 05, 2024 | $ 2.5957611 | $ 2.6892853 |
| Apr 04, 2024 | $ 2.6504699 | $ 2.7302468 |
| Apr 03, 2024 | $ 2.5732312 | $ 2.7555807 |
| Apr 02, 2024 | $ 2.5871830 | $ 2.8542965 |
| Apr 01, 2024 | $ 2.8457594 | $ 3.0261770 |
| Mar 31, 2024 | $ 3.0103077 | $ 3.0519103 |
| Mar 30, 2024 | $ 2.9856310 | $ 3.2037233 |
| Mar 29, 2024 | $ 3.2012040 | $ 3.5857975 |
| Mar 28, 2024 | $ 3.2954274 | $ 3.4437228 |
| Mar 27, 2024 | $ 3.1689714 | $ 3.2103950 |
| Mar 26, 2024 | $ 2.9990305 | $ 3.2130323 |
| Mar 25, 2024 | $ 2.6965537 | $ 2.7395276 |
We will update this as soon as possible. If you like to help, you can contact us.
