BTC/USD
$ 16,935  -1.35%
BTC/EUR
€ 16,095  -2.35%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,948  -2.40%
BTC/RUB
₽ 1,138,687  -1.46%
BTC volume
$ 7.20B
Altcoin volume
$ 11.84B
Crypto market cap
$ 734.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radicle

RAD

$ 1.68 +0.44 % $ 1.79 $ 1.66 $ 4.75M
Radicle

Radicle RAD

Last price
$ 1.68
%
+0.44 %
24 high
$ 1.79
24 low
$ 1.66
24 volume
# Coins
Market cap
Radicle RAD historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 1.6703263 $ 1.6953603 $ 1.6068434 $ 2,649,880
Nov 29, 2022 $ 1.6083951 $ 1.6436816 $ 1.5316767 $ 2,703,225
Nov 28, 2022 $ 1.5408062 $ 1.6054472 $ 1.5201297 $ 2,550,261
Nov 27, 2022 $ 1.5932544 $ 1.7710027 $ 1.5767066 $ 4,488,480
Nov 26, 2022 $ 1.5830453 $ 1.7028130 $ 1.5700354 $ 4,315,461
Nov 25, 2022 $ 1.5903460 $ 1.6046971 $ 1.5285169 $ 3,966,311
Nov 24, 2022 $ 1.5571022 $ 1.6410349 $ 1.5569183 $ 2,565,368
Nov 23, 2022 $ 1.5902378 $ 1.6125555 $ 1.5031599 $ 2,912,273
Nov 22, 2022 $ 1.5076044 $ 1.5121261 $ 1.4339104 $ 6,147,700
Nov 21, 2022 $ 1.4349880 $ 1.5097997 $ 1.4124107 $ 2,049,376
Nov 20, 2022 $ 1.5077094 $ 1.6320194 $ 1.5071649 $ 3,745,914
Nov 19, 2022 $ 1.5636737 $ 1.5787907 $ 1.4955606 $ 5,144,493
Nov 18, 2022 $ 1.5328004 $ 1.5856564 $ 1.5074380 $ 2,085,542
Nov 17, 2022 $ 1.5539744 $ 1.6208930 $ 1.5478036 $ 7,210,079
Nov 16, 2022 $ 1.5720180 $ 1.6305457 $ 1.5444565 $ 1,136,815
Nov 15, 2022 $ 1.6109893 $ 1.6642489 $ 1.5781502 $ 1,577,688
Nov 14, 2022 $ 1.5920793 $ 1.6012485 $ 1.4469760 $ 2,964,790
Nov 13, 2022 $ 1.5311603 $ 1.6493300 $ 1.5078342 $ 2,314,187
Nov 12, 2022 $ 1.6040107 $ 1.6451651 $ 1.5867995 $ 1,168,435
Nov 11, 2022 $ 1.6408715 $ 1.7071635 $ 1.5049240 $ 4,842,487
Nov 10, 2022 $ 1.6594029 $ 1.7043510 $ 1.4181390 $ 2,750,662
Nov 09, 2022 $ 1.4342733 $ 1.8700692 $ 1.4075246 $ 4,399,324
Nov 08, 2022 $ 1.8666871 $ 2.1908971 $ 1.8096315 $ 13,074,590
Nov 07, 2022 $ 2.1878806 $ 2.3854034 $ 2.1186528 $ 7,010,384
Nov 06, 2022 $ 2.1361643 $ 2.3333053 $ 2.1359836 $ 37,757,723
Nov 05, 2022 $ 2.2043382 $ 2.4554350 $ 2.1678147 $ 70,146,759
Nov 04, 2022 $ 2.2416729 $ 2.2561898 $ 2.1102872 $ 5,280,826
Nov 03, 2022 $ 2.2039651 $ 2.4840255 $ 2.0013470 $ 39,517,164
Nov 02, 2022 $ 2.0206011 $ 2.0712122 $ 1.9782886 $ 2,803,136
Nov 01, 2022 $ 2.0350513 $ 2.1601447 $ 2.0039421 $ 22,860,605

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more