BTC/USD
$ 51,692  0.22%
BTC/EUR
€ 47,713  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,818  0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 22.49B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radicle

RAD

$ 1.99 -0.55 % $ 2.00 $ 1.98 $ 4.20M
Radicle

Radicle RAD

Last price
$ 1.99
%
-0.55 %
24 high
$ 2.00
24 low
$ 1.98
24 volume
# Coins
Market cap
Radicle RAD historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 1.9957372 $ 2.0007144 $ 1.9062678 $ 4,320,127
Feb 23, 2024 $ 1.9330715 $ 2.0027210 $ 1.9116524 $ 4,776,739
Feb 22, 2024 $ 1.9533807 $ 2.0053899 $ 1.9047660 $ 4,355,505
Feb 21, 2024 $ 1.9507252 $ 2.0468651 $ 1.8738862 $ 4,866,683
Feb 20, 2024 $ 2.0294332 $ 2.1313698 $ 1.9174804 $ 8,876,464
Feb 19, 2024 $ 2.1040919 $ 2.1528401 $ 2.0930494 $ 5,831,486
Feb 18, 2024 $ 2.1193290 $ 2.1490743 $ 2.0026017 $ 10,724,551
Feb 17, 2024 $ 2.0192444 $ 2.0581044 $ 1.9592281 $ 4,939,121
Feb 16, 2024 $ 2.0409037 $ 2.0962865 $ 1.9672700 $ 8,485,209
Feb 15, 2024 $ 1.9743704 $ 1.9923780 $ 1.9475602 $ 5,209,314
Feb 14, 2024 $ 1.9647494 $ 1.9685836 $ 1.9052874 $ 4,551,402
Feb 13, 2024 $ 1.9244549 $ 1.9564054 $ 1.8691689 $ 3,947,730
Feb 12, 2024 $ 1.9506693 $ 1.9877689 $ 1.8493755 $ 12,710,804
Feb 11, 2024 $ 1.8790853 $ 1.9079309 $ 1.8657140 $ 2,553,286
Feb 10, 2024 $ 1.8815090 $ 1.9269753 $ 1.8681958 $ 2,462,699
Feb 09, 2024 $ 1.8976292 $ 1.9259749 $ 1.8723388 $ 3,815,993
Feb 08, 2024 $ 1.8717488 $ 1.9028978 $ 1.8409562 $ 4,528,096
Feb 07, 2024 $ 1.8461294 $ 1.8672466 $ 1.7673270 $ 4,790,336
Feb 06, 2024 $ 1.7672804 $ 1.8010623 $ 1.7517381 $ 2,111,277
Feb 05, 2024 $ 1.7881133 $ 1.8063599 $ 1.7554385 $ 2,259,030
Feb 04, 2024 $ 1.7719619 $ 1.8374525 $ 1.7645723 $ 2,779,147
Feb 03, 2024 $ 1.8371378 $ 1.8778920 $ 1.8192886 $ 3,308,316
Feb 02, 2024 $ 1.8336226 $ 1.8440598 $ 1.8028555 $ 2,872,433
Feb 01, 2024 $ 1.8165499 $ 1.8312383 $ 1.7406922 $ 5,129,766
Jan 31, 2024 $ 1.8168655 $ 1.9247419 $ 1.8045203 $ 5,281,802
Jan 30, 2024 $ 1.8954513 $ 2.0059597 $ 1.8827282 $ 5,482,214
Jan 29, 2024 $ 1.9830876 $ 2.0147524 $ 1.9292991 $ 5,774,636
Jan 28, 2024 $ 1.9691228 $ 2.0816044 $ 1.9507316 $ 15,884,259
Jan 27, 2024 $ 2.0781220 $ 2.1301181 $ 1.8924465 $ 21,683,445
Jan 26, 2024 $ 1.9200140 $ 1.9507808 $ 1.8448161 $ 9,126,827
Jan 25, 2024 $ 1.8658724 $ 1.9388263 $ 1.8114978 $ 7,448,622

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more