			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Radicle	RAD	$ 1.23	-0.02 %	$ 1.24	$ 1.22	$ 3.45M

Radicle RAD

Last price

$ 1.23

-0.02 %

24 high

$ 1.24

24 low

$ 1.22

24 volume

$ 3.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Radicle RAD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 1.22888954,677,579	$ 1.25763121.16351899	$ 1.1635190	$ 4,677,579
Jul 25, 2024	$ 1.16394793,427,656	$ 1.18541451.12753070	$ 1.1275307	$ 3,427,656
Jul 24, 2024	$ 1.17797413,614,598	$ 1.24814311.17049666	$ 1.1704967	$ 3,614,598
Jul 23, 2024	$ 1.20661185,348,734	$ 1.27710661.18872068	$ 1.1887207	$ 5,348,734
Jul 22, 2024	$ 1.24647387,693,180	$ 1.33863931.24592459	$ 1.2459246	$ 7,693,180
Jul 21, 2024	$ 1.312069023,517,383	$ 1.41759931.24973587	$ 1.2497359	$ 23,517,383
Jul 20, 2024	$ 1.297094520,575,095	$ 1.45768581.18937987	$ 1.1893799	$ 20,575,095
Jul 19, 2024	$ 1.20910793,635,059	$ 1.22153331.14467582	$ 1.1446758	$ 3,635,059
Jul 18, 2024	$ 1.17360353,743,476	$ 1.22484941.15605568	$ 1.1560557	$ 3,743,476
Jul 17, 2024	$ 1.20338784,148,426	$ 1.25529981.20194606	$ 1.2019461	$ 4,148,426
Jul 16, 2024	$ 1.21647784,908,575	$ 1.26606391.19012172	$ 1.1901217	$ 4,908,575
Jul 15, 2024	$ 1.26091394,461,162	$ 1.26221921.20640292	$ 1.2064029	$ 4,461,162
Jul 14, 2024	$ 1.21078182,445,355	$ 1.21829031.18342699	$ 1.1834270	$ 2,445,355
Jul 13, 2024	$ 1.18618282,908,369	$ 1.21245531.16941195	$ 1.1694120	$ 2,908,369
Jul 12, 2024	$ 1.17676053,671,365	$ 1.19113381.14559271	$ 1.1455927	$ 3,671,365
Jul 11, 2024	$ 1.16105353,264,548	$ 1.20851351.15076439	$ 1.1507644	$ 3,264,548
Jul 10, 2024	$ 1.19104986,020,473	$ 1.23975471.17442248	$ 1.1744225	$ 6,020,473
Jul 09, 2024	$ 1.201096612,237,473	$ 1.32063671.11997085	$ 1.1199709	$ 12,237,473
Jul 08, 2024	$ 1.12772833,854,364	$ 1.17198971.06035730	$ 1.0603573	$ 3,854,364
Jul 07, 2024	$ 1.11583483,861,797	$ 1.19423071.10122419	$ 1.1012242	$ 3,861,797
Jul 06, 2024	$ 1.19475835,379,817	$ 1.21120911.11762671	$ 1.1176267	$ 5,379,817
Jul 05, 2024	$ 1.12199006,817,763	$ 1.23236221.02403763	$ 1.0240376	$ 6,817,763
Jul 04, 2024	$ 1.22198485,538,155	$ 1.30893271.18310768	$ 1.1831077	$ 5,538,155
Jul 03, 2024	$ 1.287593111,708,522	$ 1.46008471.27538593	$ 1.2753859	$ 11,708,522
Jul 02, 2024	$ 1.378392222,928,541	$ 1.50759341.28418903	$ 1.2841890	$ 22,928,541
Jul 01, 2024	$ 1.29045789,777,512	$ 1.38112661.28843375	$ 1.2884338	$ 9,777,512
Jun 30, 2024	$ 1.366460946,962,003	$ 1.56585621.20909262	$ 1.2090926	$ 46,962,003
Jun 29, 2024	$ 1.23039434,309,385	$ 1.30822641.22878030	$ 1.2287803	$ 4,309,385
Jun 28, 2024	$ 1.292767112,892,855	$ 1.45432491.28506587	$ 1.2850659	$ 12,892,855
Jun 27, 2024	$ 1.384249338,714,694	$ 1.61182951.36587561	$ 1.3658756	$ 38,714,694

We will update this as soon as possible. If you like to help, you can contact us.