BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radio Caca |
RACA |
$ 0.000014 | +0.19 % | $ 0.000014 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.00001425 | $ 0.00001429 |
| Sep 19, 2026 | $ 0.00001396 | $ 0.00001425 |
| Sep 18, 2026 | $ 0.00001414 | $ 0.00001421 |
| Sep 17, 2026 | $ 0.00001317 | $ 0.00001338 |
| Sep 16, 2026 | $ 0.00001311 | $ 0.00001325 |
| Sep 15, 2026 | $ 0.00001320 | $ 0.00001381 |
| Sep 14, 2026 | $ 0.00001353 | $ 0.00001381 |
| Sep 13, 2026 | $ 0.00001357 | $ 0.00001411 |
| Sep 12, 2026 | $ 0.00001388 | $ 0.00001419 |
| Sep 11, 2026 | $ 0.00001380 | $ 0.00001410 |
| Sep 10, 2026 | $ 0.00001395 | $ 0.00001410 |
| Sep 09, 2026 | $ 0.00001389 | $ 0.00001451 |
| Sep 08, 2026 | $ 0.00001401 | $ 0.00001410 |
| Sep 07, 2026 | $ 0.00001404 | $ 0.00001423 |
| Sep 06, 2026 | $ 0.00001402 | $ 0.00001407 |
| Sep 05, 2026 | $ 0.00001399 | $ 0.00001449 |
| Sep 04, 2026 | $ 0.00001391 | $ 0.00001440 |
| Sep 03, 2026 | $ 0.00001431 | $ 0.00001500 |
| Sep 02, 2026 | $ 0.00001480 | $ 0.00001487 |
| Sep 01, 2026 | $ 0.00001412 | $ 0.00001467 |
| Aug 31, 2026 | $ 0.00001438 | $ 0.00001502 |
| Aug 30, 2026 | $ 0.00001485 | $ 0.00001535 |
| Aug 29, 2026 | $ 0.00001443 | $ 0.00001447 |
| Aug 28, 2026 | $ 0.00001429 | $ 0.00001516 |
| Aug 27, 2026 | $ 0.00001501 | $ 0.00001515 |
| Aug 26, 2026 | $ 0.00001477 | $ 0.00001494 |
| Aug 25, 2026 | $ 0.00001473 | $ 0.00001547 |
| Aug 24, 2026 | $ 0.00001490 | $ 0.00001548 |
| Aug 23, 2026 | $ 0.00001493 | $ 0.00001592 |
| Aug 22, 2026 | $ 0.00001587 | $ 0.00001604 |
| Aug 21, 2026 | $ 0.00001537 | $ 0.00001550 |
We will update this as soon as possible. If you like to help, you can contact us.
