BTC/USD$ 64,522
BTC/EUR€ 60,533
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,023
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.59B
$ 20.59B
Altcoin volume
$ 40.61B
$ 40.61B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radio Caca |
RACA |
$ 0.000268 | +3.35 % | $ 0.000270 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00025934 | $ 0.00026630 |
| Apr 17, 2024 | $ 0.00025237 | $ 0.00026748 |
| Apr 16, 2024 | $ 0.00025809 | $ 0.00026564 |
| Apr 15, 2024 | $ 0.00025997 | $ 0.00028222 |
| Apr 14, 2024 | $ 0.00026802 | $ 0.00027071 |
| Apr 13, 2024 | $ 0.00024620 | $ 0.00028358 |
| Apr 12, 2024 | $ 0.00027821 | $ 0.00032528 |
| Apr 11, 2024 | $ 0.00032087 | $ 0.00033313 |
| Apr 10, 2024 | $ 0.00032323 | $ 0.00032504 |
| Apr 09, 2024 | $ 0.00031943 | $ 0.00034649 |
| Apr 08, 2024 | $ 0.00034491 | $ 0.00035081 |
| Apr 07, 2024 | $ 0.00033220 | $ 0.00034295 |
| Apr 06, 2024 | $ 0.00032245 | $ 0.00033251 |
| Apr 05, 2024 | $ 0.00031318 | $ 0.00032481 |
| Apr 04, 2024 | $ 0.00032476 | $ 0.00033597 |
| Apr 03, 2024 | $ 0.00031490 | $ 0.00034077 |
| Apr 02, 2024 | $ 0.00032324 | $ 0.00035015 |
| Apr 01, 2024 | $ 0.00034989 | $ 0.00039207 |
| Mar 31, 2024 | $ 0.00038618 | $ 0.00038974 |
| Mar 30, 2024 | $ 0.00038314 | $ 0.00040376 |
| Mar 29, 2024 | $ 0.00038248 | $ 0.00039793 |
| Mar 28, 2024 | $ 0.00039373 | $ 0.00040701 |
| Mar 27, 2024 | $ 0.00038320 | $ 0.00042207 |
| Mar 26, 2024 | $ 0.00041267 | $ 0.00043442 |
| Mar 25, 2024 | $ 0.00041945 | $ 0.00045787 |
| Mar 24, 2024 | $ 0.00037834 | $ 0.00039002 |
| Mar 23, 2024 | $ 0.00034701 | $ 0.00036802 |
| Mar 22, 2024 | $ 0.00033958 | $ 0.00036261 |
| Mar 21, 2024 | $ 0.00034632 | $ 0.00038344 |
| Mar 20, 2024 | $ 0.00036035 | $ 0.00037156 |
| Mar 19, 2024 | $ 0.00031696 | $ 0.00035846 |
We will update this as soon as possible. If you like to help, you can contact us.
