BTC/USD$ 60,833
BTC/EUR€ 55,590
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,537
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.77B
$ 10.77B
Altcoin volume
$ 23.31K
$ 23.31K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radio Caca |
RACA |
$ 0.000185 | +1.45 % | $ 0.000185 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.00018209 | $ 0.00018627 |
| Oct 09, 2024 | $ 0.00018328 | $ 0.00019573 |
| Oct 08, 2024 | $ 0.00018568 | $ 0.00019239 |
| Oct 07, 2024 | $ 0.00018919 | $ 0.00019840 |
| Oct 06, 2024 | $ 0.00019208 | $ 0.00019351 |
| Oct 05, 2024 | $ 0.00018587 | $ 0.00019451 |
| Oct 04, 2024 | $ 0.00018808 | $ 0.00019544 |
| Oct 03, 2024 | $ 0.00017650 | $ 0.00018366 |
| Oct 02, 2024 | $ 0.00018037 | $ 0.00019849 |
| Oct 01, 2024 | $ 0.00018307 | $ 0.00021226 |
| Sep 30, 2024 | $ 0.00020614 | $ 0.00022371 |
| Sep 29, 2024 | $ 0.00021565 | $ 0.00024600 |
| Sep 28, 2024 | $ 0.00023553 | $ 0.00023736 |
| Sep 27, 2024 | $ 0.00020895 | $ 0.00021411 |
| Sep 26, 2024 | $ 0.00020500 | $ 0.00022459 |
| Sep 25, 2024 | $ 0.00021227 | $ 0.00023231 |
| Sep 24, 2024 | $ 0.00021628 | $ 0.00022777 |
| Sep 23, 2024 | $ 0.00016645 | $ 0.00017394 |
| Sep 22, 2024 | $ 0.00016406 | $ 0.00016911 |
| Sep 21, 2024 | $ 0.00016672 | $ 0.00016740 |
| Sep 20, 2024 | $ 0.00016371 | $ 0.00016735 |
| Sep 19, 2024 | $ 0.00016031 | $ 0.00016488 |
| Sep 18, 2024 | $ 0.00015775 | $ 0.00016006 |
| Sep 17, 2024 | $ 0.00015779 | $ 0.00016020 |
| Sep 16, 2024 | $ 0.00015194 | $ 0.00015779 |
| Sep 15, 2024 | $ 0.00015462 | $ 0.00016196 |
| Sep 14, 2024 | $ 0.00015655 | $ 0.00016270 |
| Sep 13, 2024 | $ 0.00015953 | $ 0.00016135 |
| Sep 12, 2024 | $ 0.00015403 | $ 0.00015895 |
| Sep 11, 2024 | $ 0.00015639 | $ 0.00016036 |
We will update this as soon as possible. If you like to help, you can contact us.
