BTC/USD
$ 104,547  -1.83%
BTC/EUR
€ 92,955  -2.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,287  -2.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.26B
Altcoin volume
$ 42.55B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radio Caca

RACA

$ 0.000083 -3.50 % $ 0.000086 $ 0.000082 $ 3.49M
Radio-caca

Radio Caca RACA

Last price
$ 0.000083
%
-3.50 %
24 high
$ 0.000086
24 low
$ 0.000082
24 volume
$ 3.49M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Radio Caca RACA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 18, 2025 $ 0.00008575 $ 0.00008834 $ 0.00008425 $ 2,428,131
May 17, 2025 $ 0.00008439 $ 0.00008765 $ 0.00008359 $ 1,910,446
May 16, 2025 $ 0.00008746 $ 0.00009029 $ 0.00008642 $ 2,413,750
May 15, 2025 $ 0.00008667 $ 0.00009189 $ 0.00008628 $ 2,741,441
May 14, 2025 $ 0.00009181 $ 0.00009683 $ 0.00009074 $ 2,614,155
May 13, 2025 $ 0.00009665 $ 0.00009730 $ 0.00009048 $ 3,672,826
May 12, 2025 $ 0.00009408 $ 0.00009957 $ 0.00009203 $ 4,798,988
May 11, 2025 $ 0.00009764 $ 0.00010329 $ 0.00009490 $ 4,859,165
May 10, 2025 $ 0.00009573 $ 0.00009708 $ 0.00009250 $ 3,455,014
May 09, 2025 $ 0.00009307 $ 0.00009426 $ 0.00008541 $ 5,688,598
May 08, 2025 $ 0.00008632 $ 0.00008764 $ 0.00008163 $ 3,778,214
May 07, 2025 $ 0.00008178 $ 0.00008287 $ 0.00007971 $ 2,226,679
May 06, 2025 $ 0.00008087 $ 0.00008349 $ 0.00007941 $ 1,852,179
May 05, 2025 $ 0.00008254 $ 0.00008373 $ 0.00008240 $ 1,931,367
May 04, 2025 $ 0.00008307 $ 0.00008478 $ 0.00008296 $ 1,511,891
May 03, 2025 $ 0.00008480 $ 0.00008848 $ 0.00008416 $ 1,624,867
May 02, 2025 $ 0.00008752 $ 0.00008947 $ 0.00008725 $ 1,832,407
May 01, 2025 $ 0.00008865 $ 0.00008979 $ 0.00008721 $ 2,400,306
Apr 30, 2025 $ 0.00008727 $ 0.00009065 $ 0.00008644 $ 2,274,875
Apr 29, 2025 $ 0.00008972 $ 0.00009115 $ 0.00008895 $ 2,094,105
Apr 28, 2025 $ 0.00009020 $ 0.00009215 $ 0.00008846 $ 2,251,618
Apr 27, 2025 $ 0.00008930 $ 0.00009414 $ 0.00008899 $ 1,885,992
Apr 26, 2025 $ 0.00009374 $ 0.00009689 $ 0.00008947 $ 3,785,200
Apr 25, 2025 $ 0.00008975 $ 0.00009103 $ 0.00008871 $ 2,691,732
Apr 24, 2025 $ 0.00008874 $ 0.00009206 $ 0.00008656 $ 2,549,490
Apr 23, 2025 $ 0.00009182 $ 0.00009333 $ 0.00009008 $ 2,914,013
Apr 22, 2025 $ 0.00009053 $ 0.00009081 $ 0.00008608 $ 3,622,072
Apr 21, 2025 $ 0.00008610 $ 0.00008822 $ 0.00008481 $ 3,114,842
Apr 20, 2025 $ 0.00008629 $ 0.00008827 $ 0.00008388 $ 2,434,158
Apr 19, 2025 $ 0.00008788 $ 0.00008831 $ 0.00008314 $ 2,634,522

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept