Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Radio Caca |
RACA |
$ 0.000381 | -3.33 % | $ 0.000398 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00039373 | $ 0.00040701 |
Mar 27, 2024 | $ 0.00038320 | $ 0.00042207 |
Mar 26, 2024 | $ 0.00041267 | $ 0.00043442 |
Mar 25, 2024 | $ 0.00041945 | $ 0.00045787 |
Mar 24, 2024 | $ 0.00037834 | $ 0.00039002 |
Mar 23, 2024 | $ 0.00034701 | $ 0.00036802 |
Mar 22, 2024 | $ 0.00033958 | $ 0.00036261 |
Mar 21, 2024 | $ 0.00034632 | $ 0.00038344 |
Mar 20, 2024 | $ 0.00036035 | $ 0.00037156 |
Mar 19, 2024 | $ 0.00031696 | $ 0.00035846 |
Mar 18, 2024 | $ 0.00035333 | $ 0.00040543 |
Mar 17, 2024 | $ 0.00040546 | $ 0.00041241 |
Mar 16, 2024 | $ 0.00039038 | $ 0.00051450 |
Mar 15, 2024 | $ 0.00044607 | $ 0.00048335 |
Mar 14, 2024 | $ 0.00046299 | $ 0.00049836 |
Mar 13, 2024 | $ 0.00049502 | $ 0.00054422 |
Mar 12, 2024 | $ 0.00051389 | $ 0.00065057 |
Mar 11, 2024 | $ 0.00064074 | $ 0.00066750 |
Mar 10, 2024 | $ 0.00036741 | $ 0.00041929 |
Mar 09, 2024 | $ 0.00035997 | $ 0.00038463 |
Mar 08, 2024 | $ 0.00028764 | $ 0.00029154 |
Mar 07, 2024 | $ 0.00027132 | $ 0.00028174 |
Mar 06, 2024 | $ 0.00027276 | $ 0.00028319 |
Mar 05, 2024 | $ 0.00026400 | $ 0.00034216 |
Mar 04, 2024 | $ 0.00028779 | $ 0.00030671 |
Mar 03, 2024 | $ 0.00029599 | $ 0.00034920 |
Mar 02, 2024 | $ 0.00028658 | $ 0.00031674 |
Mar 01, 2024 | $ 0.00023694 | $ 0.00024434 |
Feb 29, 2024 | $ 0.00022493 | $ 0.00024754 |
We will update this as soon as possible. If you like to help, you can contact us.