Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Radio Caca |
RACA |
$ 0.000192 | +0.18 % | $ 0.000197 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.00019161 | $ 0.00019561 |
Jul 25, 2024 | $ 0.00018144 | $ 0.00018828 |
Jul 24, 2024 | $ 0.00018657 | $ 0.00019345 |
Jul 23, 2024 | $ 0.00018920 | $ 0.00019556 |
Jul 22, 2024 | $ 0.00019262 | $ 0.00020104 |
Jul 21, 2024 | $ 0.00019932 | $ 0.00020213 |
Jul 20, 2024 | $ 0.00020047 | $ 0.00020067 |
Jul 19, 2024 | $ 0.00019585 | $ 0.00020213 |
Jul 18, 2024 | $ 0.00019218 | $ 0.00019687 |
Jul 17, 2024 | $ 0.00018966 | $ 0.00020691 |
Jul 16, 2024 | $ 0.00018888 | $ 0.00019376 |
Jul 15, 2024 | $ 0.00018818 | $ 0.00019093 |
Jul 14, 2024 | $ 0.00018222 | $ 0.00020875 |
Jul 13, 2024 | $ 0.00018377 | $ 0.00018679 |
Jul 12, 2024 | $ 0.00018136 | $ 0.00018189 |
Jul 11, 2024 | $ 0.00017395 | $ 0.00018315 |
Jul 10, 2024 | $ 0.00017876 | $ 0.00018308 |
Jul 09, 2024 | $ 0.00017904 | $ 0.00018279 |
Jul 08, 2024 | $ 0.00017541 | $ 0.00018238 |
Jul 07, 2024 | $ 0.00017131 | $ 0.00018161 |
Jul 06, 2024 | $ 0.00017844 | $ 0.00018329 |
Jul 05, 2024 | $ 0.00016375 | $ 0.00017413 |
Jul 04, 2024 | $ 0.00017246 | $ 0.00018894 |
Jul 03, 2024 | $ 0.00018768 | $ 0.00020049 |
Jul 02, 2024 | $ 0.00019883 | $ 0.00019931 |
Jul 01, 2024 | $ 0.00019802 | $ 0.00020566 |
Jun 30, 2024 | $ 0.00019720 | $ 0.00020121 |
Jun 29, 2024 | $ 0.00019531 | $ 0.00020936 |
Jun 28, 2024 | $ 0.00019836 | $ 0.00020312 |
Jun 27, 2024 | $ 0.00019969 | $ 0.00020477 |
We will update this as soon as possible. If you like to help, you can contact us.