			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Radix Protocol	XRD	$ 0.053387	+1.83 %	$ 0.054353	$ 0.050370	$ 3.60M

Radix Protocol XRD

آخر سعر

$ 0.053387

+1.83 %

عالي24

$ 0.054353

منخفض24

$ 0.050370

حجم24

$ 3.60M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Radix Protocol XRD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.052448412,646,206	$ 0.053513650.05080924	$ 0.05080924	$ 2,646,206
Apr 17, 2024	$ 0.051748262,989,607	$ 0.054664990.05066514	$ 0.05066514	$ 2,989,607
Apr 16, 2024	$ 0.053861513,452,835	$ 0.055538220.05245871	$ 0.05245871	$ 3,452,835
Apr 15, 2024	$ 0.055357854,854,423	$ 0.060543370.05388005	$ 0.05388005	$ 4,854,423
Apr 14, 2024	$ 0.058878413,932,456	$ 0.059498520.05441458	$ 0.05441458	$ 3,932,456
Apr 13, 2024	$ 0.057013015,299,217	$ 0.062404510.05141925	$ 0.05141925	$ 5,299,217
Apr 12, 2024	$ 0.062244916,166,122	$ 0.068530450.05108615	$ 0.05108615	$ 6,166,122
Apr 11, 2024	$ 0.068039063,352,310	$ 0.071668440.06743806	$ 0.06743806	$ 3,352,310
Apr 10, 2024	$ 0.071415955,086,528	$ 0.072481790.06756252	$ 0.06756252	$ 5,086,528
Apr 09, 2024	$ 0.071547653,951,256	$ 0.077414980.07123308	$ 0.07123308	$ 3,951,256
Apr 08, 2024	$ 0.077252514,093,235	$ 0.078437300.07357831	$ 0.07357831	$ 4,093,235
Apr 07, 2024	$ 0.074238423,541,648	$ 0.075022850.07227335	$ 0.07227335	$ 3,541,648
Apr 06, 2024	$ 0.072643193,448,969	$ 0.073015800.06972005	$ 0.06972005	$ 3,448,969
Apr 05, 2024	$ 0.069854715,021,633	$ 0.070111140.06601919	$ 0.06601919	$ 5,021,633
Apr 04, 2024	$ 0.069681463,976,062	$ 0.070455470.06615930	$ 0.06615930	$ 3,976,062
Apr 03, 2024	$ 0.067863133,478,963	$ 0.069473800.06544428	$ 0.06544428	$ 3,478,963
Apr 02, 2024	$ 0.067394515,161,178	$ 0.073303780.06650109	$ 0.06650109	$ 5,161,178
Apr 01, 2024	$ 0.072791015,175,988	$ 0.076769070.07068254	$ 0.07068254	$ 5,175,988
Mar 31, 2024	$ 0.076516322,569,875	$ 0.076941020.07508514	$ 0.07508514	$ 2,569,875
Mar 30, 2024	$ 0.075467053,036,963	$ 0.078591770.07486639	$ 0.07486639	$ 3,036,963
Mar 29, 2024	$ 0.077282065,632,699	$ 0.081526130.07667753	$ 0.07667753	$ 5,632,699
Mar 28, 2024	$ 0.080579177,181,533	$ 0.082295130.07736349	$ 0.07736349	$ 7,181,533
Mar 27, 2024	$ 0.078031407,042,326	$ 0.082792130.07722685	$ 0.07722685	$ 7,042,326
Mar 26, 2024	$ 0.0811843111,871,287	$ 0.085841750.07844727	$ 0.07844727	$ 11,871,287
Mar 25, 2024	$ 0.0805241914,121,178	$ 0.081956980.06783869	$ 0.06783869	$ 14,121,178
Mar 24, 2024	$ 0.070568283,421,034	$ 0.071711460.06659088	$ 0.06659088	$ 3,421,034
Mar 23, 2024	$ 0.067237324,217,283	$ 0.070162140.06489110	$ 0.06489110	$ 4,217,283
Mar 22, 2024	$ 0.065661958,043,861	$ 0.074053980.06397513	$ 0.06397513	$ 8,043,861
Mar 21, 2024	$ 0.068761165,434,564	$ 0.073937770.06692079	$ 0.06692079	$ 5,434,564
Mar 20, 2024	$ 0.070731149,148,150	$ 0.072624300.06241179	$ 0.06241179	$ 9,148,150
Mar 19, 2024	$ 0.0639718511,619,481	$ 0.072958690.06266721	$ 0.06266721	$ 11,619,481

We will update this as soon as possible. If you like to help, you can contact us.