			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Radix Protocol	XRD	$ 0.051609	+0.03 %	$ 0.051973	$ 0.050292	$ 1.40M

Radix Protocol XRD

Last price

$ 0.051609

+0.03 %

24 high

$ 0.051973

24 low

$ 0.050292

24 volume

$ 1.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Radix Protocol XRD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.051591921,264,466	$ 0.054821130.05142976	$ 0.05142976	$ 1,264,466
Apr 23, 2024	$ 0.054326801,365,004	$ 0.055208120.05368927	$ 0.05368927	$ 1,365,004
Apr 22, 2024	$ 0.054902491,821,419	$ 0.055446470.05387529	$ 0.05387529	$ 1,821,419
Apr 21, 2024	$ 0.054089512,017,073	$ 0.055673360.05372718	$ 0.05372718	$ 2,017,073
Apr 20, 2024	$ 0.055116452,533,057	$ 0.055159940.05230729	$ 0.05230729	$ 2,533,057
Apr 19, 2024	$ 0.052739603,576,894	$ 0.054352930.05037014	$ 0.05037014	$ 3,576,894
Apr 18, 2024	$ 0.052448412,646,206	$ 0.053513650.05080924	$ 0.05080924	$ 2,646,206
Apr 17, 2024	$ 0.051748262,989,607	$ 0.054664990.05066514	$ 0.05066514	$ 2,989,607
Apr 16, 2024	$ 0.053861513,452,835	$ 0.055538220.05245871	$ 0.05245871	$ 3,452,835
Apr 15, 2024	$ 0.055357854,854,423	$ 0.060543370.05388005	$ 0.05388005	$ 4,854,423
Apr 14, 2024	$ 0.058878413,932,456	$ 0.059498520.05441458	$ 0.05441458	$ 3,932,456
Apr 13, 2024	$ 0.057013015,299,217	$ 0.062404510.05141925	$ 0.05141925	$ 5,299,217
Apr 12, 2024	$ 0.062244916,166,122	$ 0.068530450.05108615	$ 0.05108615	$ 6,166,122
Apr 11, 2024	$ 0.068039063,352,310	$ 0.071668440.06743806	$ 0.06743806	$ 3,352,310
Apr 10, 2024	$ 0.071415955,086,528	$ 0.072481790.06756252	$ 0.06756252	$ 5,086,528
Apr 09, 2024	$ 0.071547653,951,256	$ 0.077414980.07123308	$ 0.07123308	$ 3,951,256
Apr 08, 2024	$ 0.077252514,093,235	$ 0.078437300.07357831	$ 0.07357831	$ 4,093,235
Apr 07, 2024	$ 0.074238423,541,648	$ 0.075022850.07227335	$ 0.07227335	$ 3,541,648
Apr 06, 2024	$ 0.072643193,448,969	$ 0.073015800.06972005	$ 0.06972005	$ 3,448,969
Apr 05, 2024	$ 0.069854715,021,633	$ 0.070111140.06601919	$ 0.06601919	$ 5,021,633
Apr 04, 2024	$ 0.069681463,976,062	$ 0.070455470.06615930	$ 0.06615930	$ 3,976,062
Apr 03, 2024	$ 0.067863133,478,963	$ 0.069473800.06544428	$ 0.06544428	$ 3,478,963
Apr 02, 2024	$ 0.067394515,161,178	$ 0.073303780.06650109	$ 0.06650109	$ 5,161,178
Apr 01, 2024	$ 0.072791015,175,988	$ 0.076769070.07068254	$ 0.07068254	$ 5,175,988
Mar 31, 2024	$ 0.076516322,569,875	$ 0.076941020.07508514	$ 0.07508514	$ 2,569,875
Mar 30, 2024	$ 0.075467053,036,963	$ 0.078591770.07486639	$ 0.07486639	$ 3,036,963
Mar 29, 2024	$ 0.077282065,632,699	$ 0.081526130.07667753	$ 0.07667753	$ 5,632,699
Mar 28, 2024	$ 0.080579177,181,533	$ 0.082295130.07736349	$ 0.07736349	$ 7,181,533
Mar 27, 2024	$ 0.078031407,042,326	$ 0.082792130.07722685	$ 0.07722685	$ 7,042,326
Mar 26, 2024	$ 0.0811843111,871,287	$ 0.085841750.07844727	$ 0.07844727	$ 11,871,287
Mar 25, 2024	$ 0.0805241914,121,178	$ 0.081956980.06783869	$ 0.06783869	$ 14,121,178

We will update this as soon as possible. If you like to help, you can contact us.