BTC/USD
$ 28,253  3.38%
BTC/EUR
€ 26,067  3.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,993  3.28%
BTC/RUB
₽ 2,283,362  2.14%
BTC volume
$ 10.97B
Altcoin volume
$ 21.44B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radix Protocol

XRD

$ 0.045833 +15.70 % $ 0.047677 $ 0.039420 $ 3.09M
Radix-protocol

Radix Protocol XRD

Last price
$ 0.045833
%
+15.70 %
24 high
$ 0.047677
24 low
$ 0.039420
24 volume
# Coins
Market cap
Radix Protocol XRD historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 0.03961343 $ 0.04209481 $ 0.03941264 $ 948,573
Mar 21, 2023 $ 0.04191708 $ 0.04224537 $ 0.04148354 $ 661,650
Mar 19, 2023 $ 0.04385367 $ 0.04404807 $ 0.04114327 $ 703,592
Mar 18, 2023 $ 0.04182639 $ 0.04253578 $ 0.03900053 $ 1,036,135
Mar 17, 2023 $ 0.03900053 $ 0.04137983 $ 0.03876890 $ 924,761
Mar 16, 2023 $ 0.03882595 $ 0.03966891 $ 0.03719128 $ 739,807
Mar 15, 2023 $ 0.03730464 $ 0.03905738 $ 0.03689435 $ 837,921
Mar 14, 2023 $ 0.03868643 $ 0.04165906 $ 0.03815680 $ 1,412,043
Mar 12, 2023 $ 0.03880635 $ 0.03883774 $ 0.03677916 $ 504,609
Mar 11, 2023 $ 0.03682450 $ 0.03991028 $ 0.03507929 $ 1,191,525
Mar 10, 2023 $ 0.03880242 $ 0.03907350 $ 0.03769651 $ 435,030
Mar 09, 2023 $ 0.03884461 $ 0.04130549 $ 0.03825968 $ 505,905
Mar 08, 2023 $ 0.04061326 $ 0.04100617 $ 0.03739851 $ 604,409
Mar 07, 2023 $ 0.04085483 $ 0.04209583 $ 0.04045301 $ 327,494
Mar 06, 2023 $ 0.04200006 $ 0.04286596 $ 0.04163272 $ 236,196
Mar 05, 2023 $ 0.04242711 $ 0.04273873 $ 0.04201853 $ 353,776
Mar 04, 2023 $ 0.04214973 $ 0.04274746 $ 0.04198316 $ 173,897
Mar 03, 2023 $ 0.04271599 $ 0.04487956 $ 0.04245928 $ 280,548
Mar 02, 2023 $ 0.04412394 $ 0.04475475 $ 0.04313993 $ 311,591
Mar 01, 2023 $ 0.04459532 $ 0.04550569 $ 0.04381206 $ 316,624
Feb 28, 2023 $ 0.04537834 $ 0.04661193 $ 0.04392986 $ 259,249
Feb 27, 2023 $ 0.04653414 $ 0.04798834 $ 0.04450144 $ 423,537
Feb 26, 2023 $ 0.04500256 $ 0.04581161 $ 0.04486587 $ 207,037
Feb 25, 2023 $ 0.04523390 $ 0.04612151 $ 0.04515042 $ 358,298
Feb 24, 2023 $ 0.04599722 $ 0.04795981 $ 0.04573005 $ 235,521
Feb 23, 2023 $ 0.04782810 $ 0.04800913 $ 0.04702606 $ 185,204

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more