BTC/USD$ 28,253
BTC/EUR€ 26,067
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,993
BTC/RUB₽ 2,283,362
BTC volume
$ 10.97B
$ 10.97B
Altcoin volume
$ 21.44B
$ 21.44B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radix Protocol |
XRD |
$ 0.045833 | +15.70 % | $ 0.047677 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.03961343 | $ 0.04209481 |
| Mar 21, 2023 | $ 0.04191708 | $ 0.04224537 |
| Mar 19, 2023 | $ 0.04385367 | $ 0.04404807 |
| Mar 18, 2023 | $ 0.04182639 | $ 0.04253578 |
| Mar 17, 2023 | $ 0.03900053 | $ 0.04137983 |
| Mar 16, 2023 | $ 0.03882595 | $ 0.03966891 |
| Mar 15, 2023 | $ 0.03730464 | $ 0.03905738 |
| Mar 14, 2023 | $ 0.03868643 | $ 0.04165906 |
| Mar 12, 2023 | $ 0.03880635 | $ 0.03883774 |
| Mar 11, 2023 | $ 0.03682450 | $ 0.03991028 |
| Mar 10, 2023 | $ 0.03880242 | $ 0.03907350 |
| Mar 09, 2023 | $ 0.03884461 | $ 0.04130549 |
| Mar 08, 2023 | $ 0.04061326 | $ 0.04100617 |
| Mar 07, 2023 | $ 0.04085483 | $ 0.04209583 |
| Mar 06, 2023 | $ 0.04200006 | $ 0.04286596 |
| Mar 05, 2023 | $ 0.04242711 | $ 0.04273873 |
| Mar 04, 2023 | $ 0.04214973 | $ 0.04274746 |
| Mar 03, 2023 | $ 0.04271599 | $ 0.04487956 |
| Mar 02, 2023 | $ 0.04412394 | $ 0.04475475 |
| Mar 01, 2023 | $ 0.04459532 | $ 0.04550569 |
| Feb 28, 2023 | $ 0.04537834 | $ 0.04661193 |
| Feb 27, 2023 | $ 0.04653414 | $ 0.04798834 |
| Feb 26, 2023 | $ 0.04500256 | $ 0.04581161 |
| Feb 25, 2023 | $ 0.04523390 | $ 0.04612151 |
| Feb 24, 2023 | $ 0.04599722 | $ 0.04795981 |
| Feb 23, 2023 | $ 0.04782810 | $ 0.04800913 |
We will update this as soon as possible. If you like to help, you can contact us.
