BTC/USDBTC/EUR
BTC/CNYBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radix Protocol |
XRD |
$ 0.087627 | -1.87 % | $ 0.091460 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.08689824 | $ 0.08746120 |
| May 21, 2022 | $ 0.08405361 | $ 0.08718425 |
| May 20, 2022 | $ 0.08336116 | $ 0.08815822 |
| May 19, 2022 | $ 0.08495632 | $ 0.08688304 |
| May 17, 2022 | $ 0.08798336 | $ 0.09139256 |
| May 16, 2022 | $ 0.08748442 | $ 0.09287975 |
| May 15, 2022 | $ 0.09156130 | $ 0.09254747 |
| May 14, 2022 | $ 0.08882894 | $ 0.09370899 |
| May 13, 2022 | $ 0.08739009 | $ 0.09697962 |
| May 12, 2022 | $ 0.07882532 | $ 0.09333942 |
| May 11, 2022 | $ 0.08492936 | $ 0.10505332 |
| May 10, 2022 | $ 0.10273463 | $ 0.10939096 |
| May 09, 2022 | $ 0.09620025 | $ 0.11200771 |
| May 08, 2022 | $ 0.11083517 | $ 0.11875215 |
| May 07, 2022 | $ 0.11194481 | $ 0.11960867 |
| May 06, 2022 | $ 0.11777182 | $ 0.12043359 |
| May 05, 2022 | $ 0.11337429 | $ 0.13045982 |
| May 03, 2022 | $ 0.11312297 | $ 0.11657097 |
| May 02, 2022 | $ 0.11024519 | $ 0.11464055 |
| May 01, 2022 | $ 0.11341037 | $ 0.11553259 |
| Apr 30, 2022 | $ 0.11376486 | $ 0.11561373 |
| Apr 29, 2022 | $ 0.11516651 | $ 0.12454557 |
| Apr 28, 2022 | $ 0.12287185 | $ 0.12713319 |
| Apr 27, 2022 | $ 0.12639258 | $ 0.12813256 |
| Apr 26, 2022 | $ 0.12523206 | $ 0.13002044 |
We will update this as soon as possible. If you like to help, you can contact us.
