BTC/USD
$ 62,620  0.95%
BTC/EUR
€ 57,766  0.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,479  0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.29B
Altcoin volume
$ 49.82B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radix Protocol

XRD

$ 0.044970 -0.78 % $ 0.046404 $ 0.044127 $ 5.14M
Radix-protocol

Radix Protocol XRD

Last price
$ 0.044970
%
-0.78 %
24 high
$ 0.046404
24 low
$ 0.044127
24 volume
# Coins
Market cap
Radix Protocol XRD historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.04528425 $ 0.04699521 $ 0.04440846 $ 4,681,361
Mar 01, 2024 $ 0.04485625 $ 0.04532901 $ 0.04363337 $ 3,805,588
Feb 29, 2024 $ 0.04369833 $ 0.04638058 $ 0.04353241 $ 6,460,627
Feb 28, 2024 $ 0.04422845 $ 0.04793649 $ 0.04323451 $ 4,551,804
Feb 27, 2024 $ 0.04665258 $ 0.04920364 $ 0.04654553 $ 3,898,291
Feb 26, 2024 $ 0.04778892 $ 0.04786779 $ 0.04491044 $ 3,797,694
Feb 25, 2024 $ 0.04733460 $ 0.04792083 $ 0.04552513 $ 3,021,560
Feb 24, 2024 $ 0.04569509 $ 0.04574891 $ 0.04410210 $ 2,215,006
Feb 23, 2024 $ 0.04497241 $ 0.04617315 $ 0.04351834 $ 3,226,368
Feb 22, 2024 $ 0.04599330 $ 0.04844256 $ 0.04503048 $ 3,319,043
Feb 21, 2024 $ 0.04778530 $ 0.05080245 $ 0.04625670 $ 4,180,388
Feb 20, 2024 $ 0.04829984 $ 0.05162105 $ 0.04595747 $ 5,622,844
Feb 19, 2024 $ 0.04875455 $ 0.05439604 $ 0.04774340 $ 8,528,445
Feb 18, 2024 $ 0.05100359 $ 0.05130845 $ 0.04373542 $ 6,430,746
Feb 17, 2024 $ 0.04479768 $ 0.04497821 $ 0.04241715 $ 3,349,796
Feb 16, 2024 $ 0.04287136 $ 0.04409966 $ 0.04189623 $ 2,641,537
Feb 15, 2024 $ 0.04357685 $ 0.04427981 $ 0.04188516 $ 4,120,325
Feb 14, 2024 $ 0.04349718 $ 0.04353581 $ 0.04124449 $ 3,224,495
Feb 13, 2024 $ 0.04166996 $ 0.04181436 $ 0.03955539 $ 2,949,067
Feb 12, 2024 $ 0.04152518 $ 0.04169192 $ 0.03902701 $ 2,953,509
Feb 11, 2024 $ 0.03995814 $ 0.04220829 $ 0.03972911 $ 2,016,848
Feb 10, 2024 $ 0.04220455 $ 0.04260030 $ 0.03934508 $ 2,902,401
Feb 09, 2024 $ 0.03938614 $ 0.03972706 $ 0.03794722 $ 2,174,406
Feb 08, 2024 $ 0.03862122 $ 0.03988434 $ 0.03818448 $ 2,082,004
Feb 07, 2024 $ 0.03968853 $ 0.03973333 $ 0.03824765 $ 1,666,058
Feb 06, 2024 $ 0.03942600 $ 0.03954317 $ 0.03790122 $ 2,346,636
Feb 05, 2024 $ 0.03895444 $ 0.03972697 $ 0.03849280 $ 1,817,204
Feb 04, 2024 $ 0.03955949 $ 0.04048709 $ 0.03920977 $ 1,629,676
Feb 03, 2024 $ 0.04012917 $ 0.04078897 $ 0.03958581 $ 1,286,174

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more