X
BTC/USD
$ 29,487  -0.10%
BTC/EUR
€ 27,554  -0.22%
BTC/CNY
¥ 200,000  4.99%
BTC/GBP
£ 23,629  0.00%
BTC/RUB
₽ 2,009,722  6.64%
BTC volume
$ 12.29B
Altcoin volume
$ 33.21B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radix Protocol

XRD

$ 0.087627 -1.87 % $ 0.091460 $ 0.086071 $ 154.85K
Radix-protocol

Radix Protocol XRD

Last price
$ 0.087627
%
-1.87 %
24 high
$ 0.091460
24 low
$ 0.086071
24 volume
# Coins
Market cap
Radix Protocol XRD historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.08689824 $ 0.08746120 $ 0.08311854 $ 71,853
May 21, 2022 $ 0.08405361 $ 0.08718425 $ 0.08270971 $ 35,345
May 20, 2022 $ 0.08336116 $ 0.08815822 $ 0.08096129 $ 271,728
May 19, 2022 $ 0.08495632 $ 0.08688304 $ 0.08102729 $ 89,391
May 17, 2022 $ 0.08798336 $ 0.09139256 $ 0.08508612 $ 94,602
May 16, 2022 $ 0.08748442 $ 0.09287975 $ 0.08314731 $ 120,020
May 15, 2022 $ 0.09156130 $ 0.09254747 $ 0.08591680 $ 112,252
May 14, 2022 $ 0.08882894 $ 0.09370899 $ 0.08199814 $ 245,952
May 13, 2022 $ 0.08739009 $ 0.09697962 $ 0.07799171 $ 492,143
May 12, 2022 $ 0.07882532 $ 0.09333942 $ 0.07071272 $ 875,216
May 11, 2022 $ 0.08492936 $ 0.10505332 $ 0.08470758 $ 629,121
May 10, 2022 $ 0.10273463 $ 0.10939096 $ 0.09450676 $ 787,909
May 09, 2022 $ 0.09620025 $ 0.11200771 $ 0.09380391 $ 831,647
May 08, 2022 $ 0.11083517 $ 0.11875215 $ 0.10602108 $ 467,786
May 07, 2022 $ 0.11194481 $ 0.11960867 $ 0.11119604 $ 232,077
May 06, 2022 $ 0.11777182 $ 0.12043359 $ 0.11010926 $ 198,461
May 05, 2022 $ 0.11337429 $ 0.13045982 $ 0.11037886 $ 367,234
May 03, 2022 $ 0.11312297 $ 0.11657097 $ 0.10803325 $ 283,132
May 02, 2022 $ 0.11024519 $ 0.11464055 $ 0.10953737 $ 233,383
May 01, 2022 $ 0.11341037 $ 0.11553259 $ 0.11018644 $ 289,197
Apr 30, 2022 $ 0.11376486 $ 0.11561373 $ 0.10992913 $ 194,104
Apr 29, 2022 $ 0.11516651 $ 0.12454557 $ 0.11484913 $ 257,696
Apr 28, 2022 $ 0.12287185 $ 0.12713319 $ 0.12078819 $ 286,967
Apr 27, 2022 $ 0.12639258 $ 0.12813256 $ 0.12062029 $ 269,866
Apr 26, 2022 $ 0.12523206 $ 0.13002044 $ 0.12336850 $ 291,978

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more