BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radix Protocol |
XRD |
$ 0.000351 | -4.47 % | $ 0.000378 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00036768 | $ 0.00041687 |
| Oct 06, 2026 | $ 0.00035785 | $ 0.00038056 |
| Oct 05, 2026 | $ 0.00037655 | $ 0.00041366 |
| Oct 04, 2026 | $ 0.00036261 | $ 0.00042414 |
| Oct 03, 2026 | $ 0.00038532 | $ 0.00048908 |
| Oct 02, 2026 | $ 0.00038024 | $ 0.00046562 |
| Oct 01, 2026 | $ 0.00038360 | $ 0.00044652 |
| Sep 30, 2026 | $ 0.00038070 | $ 0.00041988 |
| Sep 29, 2026 | $ 0.00041001 | $ 0.00043073 |
| Sep 28, 2026 | $ 0.00042122 | $ 0.00045431 |
| Sep 27, 2026 | $ 0.00044327 | $ 0.00047851 |
| Sep 26, 2026 | $ 0.00045975 | $ 0.00050256 |
| Sep 25, 2026 | $ 0.00044207 | $ 0.00048005 |
| Sep 24, 2026 | $ 0.00047454 | $ 0.00051127 |
| Sep 23, 2026 | $ 0.00050457 | $ 0.00052585 |
| Sep 22, 2026 | $ 0.00052310 | $ 0.00056298 |
| Sep 21, 2026 | $ 0.00047295 | $ 0.00057181 |
| Sep 20, 2026 | $ 0.00054506 | $ 0.00058225 |
| Sep 19, 2026 | $ 0.00053497 | $ 0.00062613 |
| Sep 18, 2026 | $ 0.00056566 | $ 0.00068244 |
| Sep 17, 2026 | $ 0.00057193 | $ 0.00062415 |
| Sep 16, 2026 | $ 0.00053393 | $ 0.00063250 |
| Sep 15, 2026 | $ 0.00059248 | $ 0.00065214 |
| Sep 14, 2026 | $ 0.00052267 | $ 0.00067962 |
| Sep 13, 2026 | $ 0.00052587 | $ 0.00057447 |
| Sep 12, 2026 | $ 0.00052643 | $ 0.00053909 |
| Sep 11, 2026 | $ 0.00050067 | $ 0.00052907 |
| Sep 10, 2026 | $ 0.00050663 | $ 0.00052059 |
| Sep 09, 2026 | $ 0.00046972 | $ 0.00075206 |
| Sep 08, 2026 | $ 0.00048350 | $ 0.00055463 |
We will update this as soon as possible. If you like to help, you can contact us.
