			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Radix Protocol	XRD	$ 0.028776	+0.51 %	$ 0.028816	$ 0.028432	$ 1.00M

Radix Protocol XRD

Last price

$ 0.028776

+0.51 %

24 high

$ 0.028816

24 low

$ 0.028432

24 volume

$ 1.00M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Radix Protocol XRD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.02866788999,507	$ 0.028737910.02704722	$ 0.02704722	$ 999,507
Jul 25, 2024	$ 0.027176721,045,699	$ 0.027348250.02626237	$ 0.02626237	$ 1,045,699
Jul 24, 2024	$ 0.02730432898,215	$ 0.027923540.02712399	$ 0.02712399	$ 898,215
Jul 23, 2024	$ 0.027676741,132,351	$ 0.028423640.02742021	$ 0.02742021	$ 1,132,351
Jul 22, 2024	$ 0.028194861,420,814	$ 0.028935540.02811105	$ 0.02811105	$ 1,420,814
Jul 21, 2024	$ 0.028691271,178,890	$ 0.028839100.02816354	$ 0.02816354	$ 1,178,890
Jul 20, 2024	$ 0.028744901,186,285	$ 0.029141080.02856191	$ 0.02856191	$ 1,186,285
Jul 19, 2024	$ 0.028997292,872,808	$ 0.029575420.02867727	$ 0.02867727	$ 2,872,808
Jul 18, 2024	$ 0.029421561,297,312	$ 0.030200530.02900879	$ 0.02900879	$ 1,297,312
Jul 17, 2024	$ 0.029671271,609,937	$ 0.030344600.02934270	$ 0.02934270	$ 1,609,937
Jul 16, 2024	$ 0.029381411,850,287	$ 0.029842040.02868049	$ 0.02868049	$ 1,850,287
Jul 15, 2024	$ 0.029733871,183,453	$ 0.029751380.02843734	$ 0.02843734	$ 1,183,453
Jul 14, 2024	$ 0.02844280594,835	$ 0.028627400.02775654	$ 0.02775654	$ 594,835
Jul 13, 2024	$ 0.027767771,145,851	$ 0.028081950.02751217	$ 0.02751217	$ 1,145,851
Jul 12, 2024	$ 0.02774597726,561	$ 0.028015420.02741569	$ 0.02741569	$ 726,561
Jul 11, 2024	$ 0.02794295703,228	$ 0.028775080.02779636	$ 0.02779636	$ 703,228
Jul 10, 2024	$ 0.028484521,209,855	$ 0.029135410.02796300	$ 0.02796300	$ 1,209,855
Jul 09, 2024	$ 0.027963001,377,903	$ 0.028387780.02781739	$ 0.02781739	$ 1,377,903
Jul 08, 2024	$ 0.028051462,005,591	$ 0.028575900.02671656	$ 0.02671656	$ 2,005,591
Jul 07, 2024	$ 0.027535101,756,851	$ 0.029530080.02748616	$ 0.02748616	$ 1,756,851
Jul 06, 2024	$ 0.029501582,021,115	$ 0.029929990.02850150	$ 0.02850150	$ 2,021,115
Jul 05, 2024	$ 0.028654983,006,394	$ 0.028976390.02632001	$ 0.02632001	$ 3,006,394
Jul 04, 2024	$ 0.028894092,136,373	$ 0.030712170.02823988	$ 0.02823988	$ 2,136,373
Jul 03, 2024	$ 0.030554113,908,371	$ 0.032031700.02995357	$ 0.02995357	$ 3,908,371
Jul 02, 2024	$ 0.031258691,140,793	$ 0.031263870.03071418	$ 0.03071418	$ 1,140,793
Jul 01, 2024	$ 0.030738201,019,813	$ 0.030983480.03025602	$ 0.03025602	$ 1,019,813
Jun 30, 2024	$ 0.03030405673,750	$ 0.030355660.02930846	$ 0.02930846	$ 673,750
Jun 29, 2024	$ 0.02934186903,196	$ 0.030112470.02909870	$ 0.02909870	$ 903,196
Jun 28, 2024	$ 0.02970427944,722	$ 0.030100950.02944582	$ 0.02944582	$ 944,722
Jun 27, 2024	$ 0.02980668683,041	$ 0.029876420.02899398	$ 0.02899398	$ 683,041

We will update this as soon as possible. If you like to help, you can contact us.