BTC/USD$ 64,680
BTC/EUR€ 60,724
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,952
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.46B
$ 21.46B
Altcoin volume
$ 41.69B
$ 41.69B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rally |
RLY |
$ 0.011703 | +0.99 % | $ 0.011855 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.01158580 | $ 0.01187186 |
| Apr 17, 2024 | $ 0.01166374 | $ 0.01258650 |
| Apr 16, 2024 | $ 0.01235672 | $ 0.01287647 |
| Apr 15, 2024 | $ 0.01280495 | $ 0.01306391 |
| Apr 14, 2024 | $ 0.01245552 | $ 0.01245688 |
| Apr 13, 2024 | $ 0.01113729 | $ 0.01363305 |
| Apr 12, 2024 | $ 0.01333298 | $ 0.01663247 |
| Apr 11, 2024 | $ 0.01636662 | $ 0.01948018 |
| Apr 10, 2024 | $ 0.01745574 | $ 0.01790276 |
| Apr 09, 2024 | $ 0.01781077 | $ 0.01919390 |
| Apr 08, 2024 | $ 0.01914597 | $ 0.01947982 |
| Apr 07, 2024 | $ 0.01924569 | $ 0.02032205 |
| Apr 06, 2024 | $ 0.01711538 | $ 0.01722852 |
| Apr 05, 2024 | $ 0.01620221 | $ 0.01702938 |
| Apr 04, 2024 | $ 0.01683241 | $ 0.01791806 |
| Apr 03, 2024 | $ 0.01759947 | $ 0.01924594 |
| Apr 02, 2024 | $ 0.01750649 | $ 0.01942096 |
| Apr 01, 2024 | $ 0.01696648 | $ 0.01911526 |
| Mar 31, 2024 | $ 0.01890884 | $ 0.02164507 |
| Mar 30, 2024 | $ 0.02086014 | $ 0.02293091 |
| Mar 29, 2024 | $ 0.01886952 | $ 0.02778920 |
| Mar 28, 2024 | $ 0.02411277 | $ 0.02621221 |
| Mar 27, 2024 | $ 0.01499877 | $ 0.01567944 |
| Mar 26, 2024 | $ 0.01469510 | $ 0.01489323 |
| Mar 25, 2024 | $ 0.01442534 | $ 0.01505701 |
| Mar 24, 2024 | $ 0.01309667 | $ 0.01357879 |
| Mar 23, 2024 | $ 0.01281020 | $ 0.01476918 |
| Mar 22, 2024 | $ 0.01139309 | $ 0.01209291 |
| Mar 21, 2024 | $ 0.01173503 | $ 0.01213767 |
| Mar 20, 2024 | $ 0.01209063 | $ 0.01215242 |
| Mar 19, 2024 | $ 0.01034759 | $ 0.01189924 |
We will update this as soon as possible. If you like to help, you can contact us.
