BTC/USD
$ 62,686  -1.16%
BTC/EUR
€ 59,055  -1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,469  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.51B
Altcoin volume
$ 43.17B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rally

RLY

$ 0.011863 -7.43 % $ 0.012876 $ 0.011687 $ 1.66M
Rally

Rally RLY

Last price
$ 0.011863
%
-7.43 %
24 high
$ 0.012876
24 low
$ 0.011687
24 volume
# Coins
Market cap
Rally RLY historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.01280495 $ 0.01306391 $ 0.01206401 $ 1,460,596
Apr 14, 2024 $ 0.01245552 $ 0.01245688 $ 0.01099484 $ 1,317,322
Apr 13, 2024 $ 0.01113729 $ 0.01363305 $ 0.01098082 $ 1,768,400
Apr 12, 2024 $ 0.01333298 $ 0.01663247 $ 0.01301170 $ 2,350,351
Apr 11, 2024 $ 0.01636662 $ 0.01948018 $ 0.01630524 $ 1,929,265
Apr 10, 2024 $ 0.01745574 $ 0.01790276 $ 0.01638072 $ 1,864,710
Apr 09, 2024 $ 0.01781077 $ 0.01919390 $ 0.01739587 $ 2,493,329
Apr 08, 2024 $ 0.01914597 $ 0.01947982 $ 0.01807803 $ 5,772,584
Apr 07, 2024 $ 0.01924569 $ 0.02032205 $ 0.01706550 $ 8,634,190
Apr 06, 2024 $ 0.01711538 $ 0.01722852 $ 0.01592822 $ 1,564,224
Apr 05, 2024 $ 0.01620221 $ 0.01702938 $ 0.01581138 $ 1,994,362
Apr 04, 2024 $ 0.01683241 $ 0.01791806 $ 0.01646535 $ 3,657,826
Apr 03, 2024 $ 0.01759947 $ 0.01924594 $ 0.01672369 $ 11,516,227
Apr 02, 2024 $ 0.01750649 $ 0.01942096 $ 0.01534681 $ 12,258,555
Apr 01, 2024 $ 0.01696648 $ 0.01911526 $ 0.01647073 $ 3,648,461
Mar 31, 2024 $ 0.01890884 $ 0.02164507 $ 0.01866357 $ 6,308,755
Mar 30, 2024 $ 0.02086014 $ 0.02293091 $ 0.01781340 $ 15,941,447
Mar 29, 2024 $ 0.01886952 $ 0.02778920 $ 0.01839074 $ 39,979,990
Mar 28, 2024 $ 0.02411277 $ 0.02621221 $ 0.01486110 $ 104,806,592
Mar 27, 2024 $ 0.01499877 $ 0.01567944 $ 0.01362712 $ 4,306,017
Mar 26, 2024 $ 0.01469510 $ 0.01489323 $ 0.01430051 $ 2,601,596
Mar 25, 2024 $ 0.01442534 $ 0.01505701 $ 0.01280117 $ 3,795,429
Mar 24, 2024 $ 0.01309667 $ 0.01357879 $ 0.01264379 $ 2,509,021
Mar 23, 2024 $ 0.01281020 $ 0.01476918 $ 0.01127204 $ 2,934,293
Mar 22, 2024 $ 0.01139309 $ 0.01209291 $ 0.01122427 $ 1,399,508
Mar 21, 2024 $ 0.01173503 $ 0.01213767 $ 0.01147674 $ 1,494,915
Mar 20, 2024 $ 0.01209063 $ 0.01215242 $ 0.01009063 $ 1,913,788
Mar 19, 2024 $ 0.01034759 $ 0.01189924 $ 0.01021288 $ 2,752,403
Mar 18, 2024 $ 0.01181071 $ 0.01335617 $ 0.01178153 $ 2,149,346
Mar 17, 2024 $ 0.01334239 $ 0.01389140 $ 0.01268515 $ 3,569,925
Mar 16, 2024 $ 0.01316045 $ 0.01433936 $ 0.01277259 $ 3,847,078

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more