BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rally |
RLY |
$ 0.001040 | -23.10 % | $ 0.001361 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00135213 | $ 0.00151473 |
| May 14, 2025 | $ 0.00151362 | $ 0.00168241 |
| May 13, 2025 | $ 0.00151353 | $ 0.00154833 |
| May 12, 2025 | $ 0.00123975 | $ 0.00125316 |
| May 11, 2025 | $ 0.00120317 | $ 0.00127676 |
| May 10, 2025 | $ 0.00118222 | $ 0.00119154 |
| May 09, 2025 | $ 0.00110500 | $ 0.00124031 |
| May 08, 2025 | $ 0.00120644 | $ 0.00137106 |
| May 07, 2025 | $ 0.00098158 | $ 0.00101143 |
| May 06, 2025 | $ 0.00097680 | $ 0.00098006 |
| May 05, 2025 | $ 0.00097501 | $ 0.00097933 |
| May 04, 2025 | $ 0.00096777 | $ 0.00099027 |
| May 03, 2025 | $ 0.00098479 | $ 0.00101517 |
| May 02, 2025 | $ 0.00098703 | $ 0.00100704 |
| May 01, 2025 | $ 0.00098525 | $ 0.00100592 |
| Apr 30, 2025 | $ 0.00097121 | $ 0.00099694 |
| Apr 29, 2025 | $ 0.00096985 | $ 0.00099409 |
| Apr 28, 2025 | $ 0.00098565 | $ 0.00099869 |
| Apr 27, 2025 | $ 0.00099386 | $ 0.00101844 |
| Apr 26, 2025 | $ 0.00100810 | $ 0.00102255 |
| Apr 25, 2025 | $ 0.00101139 | $ 0.00101960 |
| Apr 24, 2025 | $ 0.00099052 | $ 0.00101138 |
| Apr 23, 2025 | $ 0.00101088 | $ 0.00101787 |
| Apr 22, 2025 | $ 0.00096389 | $ 0.00097147 |
| Apr 21, 2025 | $ 0.00088164 | $ 0.00091530 |
| Apr 20, 2025 | $ 0.00087860 | $ 0.00090274 |
| Apr 19, 2025 | $ 0.00089339 | $ 0.00090722 |
| Apr 18, 2025 | $ 0.00087247 | $ 0.00088166 |
| Apr 17, 2025 | $ 0.00087617 | $ 0.00090186 |
| Apr 16, 2025 | $ 0.00087416 | $ 0.00089752 |
We will update this as soon as possible. If you like to help, you can contact us.
