X
BTC/USD
$ 19,110  -0.95%
BTC/EUR
€ 19,706  -1.01%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,609  -0.95%
BTC/RUB
₽ 1,194,505  1.34%
BTC volume
$ 8.86B
Altcoin volume
$ 16.49B
Crypto market cap
$ 830.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rally

RLY

$ 0.022960 +0.02 % $ 0.023443 $ 0.022483 $ 853.19K
Rally

Rally RLY

Last price
$ 0.022960
%
+0.02 %
24 high
$ 0.023443
24 low
$ 0.022483
24 volume
# Coins
Market cap
Rally RLY historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.02305224 $ 0.02385726 $ 0.02224762 $ 953,382
Sep 22, 2022 $ 0.02368763 $ 0.02373383 $ 0.02245635 $ 596,018
Sep 21, 2022 $ 0.02280322 $ 0.02414715 $ 0.02213305 $ 716,604
Sep 20, 2022 $ 0.02388121 $ 0.02491934 $ 0.02363179 $ 567,820
Sep 19, 2022 $ 0.02460387 $ 0.02492089 $ 0.02275952 $ 1,310,908
Sep 18, 2022 $ 0.02418216 $ 0.02652549 $ 0.02331365 $ 859,022
Sep 17, 2022 $ 0.02644587 $ 0.02665963 $ 0.02596168 $ 889,747
Sep 16, 2022 $ 0.02629649 $ 0.02761554 $ 0.02560127 $ 1,441,843
Sep 15, 2022 $ 0.02594700 $ 0.02808607 $ 0.02587857 $ 526,768
Sep 14, 2022 $ 0.02796585 $ 0.02866182 $ 0.02710678 $ 586,137
Sep 13, 2022 $ 0.02790204 $ 0.03082615 $ 0.02749954 $ 960,253
Sep 12, 2022 $ 0.03035764 $ 0.03142827 $ 0.03004319 $ 882,288
Sep 11, 2022 $ 0.03088765 $ 0.03184456 $ 0.03069886 $ 966,462
Sep 10, 2022 $ 0.03147277 $ 0.03456849 $ 0.03096897 $ 2,233,200
Sep 09, 2022 $ 0.03144140 $ 0.03194963 $ 0.03031896 $ 1,298,764
Sep 08, 2022 $ 0.03053803 $ 0.03331566 $ 0.02949202 $ 2,103,253
Sep 07, 2022 $ 0.03269779 $ 0.03330282 $ 0.02952205 $ 4,016,238
Sep 06, 2022 $ 0.03006208 $ 0.03183027 $ 0.02923323 $ 1,263,875
Sep 05, 2022 $ 0.03029244 $ 0.03035257 $ 0.02953811 $ 638,185
Sep 04, 2022 $ 0.03018300 $ 0.03054574 $ 0.02972941 $ 572,881
Sep 03, 2022 $ 0.03012365 $ 0.03059121 $ 0.02977818 $ 795,489
Sep 02, 2022 $ 0.03024323 $ 0.03154465 $ 0.03005928 $ 1,524,753
Sep 01, 2022 $ 0.03102207 $ 0.03306488 $ 0.03067558 $ 2,973,189
Aug 31, 2022 $ 0.03172827 $ 0.03522813 $ 0.03001304 $ 3,464,056
Aug 30, 2022 $ 0.03025866 $ 0.03239539 $ 0.02974843 $ 674,404
Aug 28, 2022 $ 0.03127180 $ 0.03263769 $ 0.03127180 $ 433,113
Aug 27, 2022 $ 0.03256411 $ 0.03306034 $ 0.03171198 $ 526,786
Aug 26, 2022 $ 0.03261112 $ 0.03558902 $ 0.03221500 $ 750,859
Aug 25, 2022 $ 0.03502782 $ 0.03587801 $ 0.03491568 $ 532,781
Aug 24, 2022 $ 0.03566040 $ 0.03606485 $ 0.03495329 $ 652,118

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more