BTC/USD$ 63,358
BTC/EUR€ 58,766
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,469
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.04B
$ 8.04B
Altcoin volume
$ 25.32B
$ 25.32B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rally |
RLY |
$ 0.010756 | +0.06 % | $ 0.011181 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.01074500 | $ 0.01165251 |
| May 05, 2024 | $ 0.01129321 | $ 0.01132881 |
| May 04, 2024 | $ 0.01070229 | $ 0.01151946 |
| May 03, 2024 | $ 0.01071028 | $ 0.01153390 |
| May 02, 2024 | $ 0.01009616 | $ 0.01049346 |
| May 01, 2024 | $ 0.01002637 | $ 0.01069675 |
| Apr 30, 2024 | $ 0.01068161 | $ 0.01148832 |
| Apr 29, 2024 | $ 0.01132698 | $ 0.01188650 |
| Apr 28, 2024 | $ 0.01187531 | $ 0.01218773 |
| Apr 27, 2024 | $ 0.01182074 | $ 0.01199338 |
| Apr 26, 2024 | $ 0.01155287 | $ 0.01215912 |
| Apr 25, 2024 | $ 0.01179882 | $ 0.01194185 |
| Apr 24, 2024 | $ 0.01147637 | $ 0.01277535 |
| Apr 23, 2024 | $ 0.01267147 | $ 0.01334915 |
| Apr 22, 2024 | $ 0.01316809 | $ 0.01349571 |
| Apr 21, 2024 | $ 0.01330525 | $ 0.01350123 |
| Apr 20, 2024 | $ 0.01285031 | $ 0.01298748 |
| Apr 19, 2024 | $ 0.01162821 | $ 0.01190624 |
| Apr 18, 2024 | $ 0.01158580 | $ 0.01187186 |
| Apr 17, 2024 | $ 0.01166374 | $ 0.01258650 |
| Apr 16, 2024 | $ 0.01235672 | $ 0.01287647 |
| Apr 15, 2024 | $ 0.01280495 | $ 0.01306391 |
| Apr 14, 2024 | $ 0.01245552 | $ 0.01245688 |
| Apr 13, 2024 | $ 0.01113729 | $ 0.01363305 |
| Apr 12, 2024 | $ 0.01333298 | $ 0.01663247 |
| Apr 11, 2024 | $ 0.01636662 | $ 0.01948018 |
| Apr 10, 2024 | $ 0.01745574 | $ 0.01790276 |
| Apr 09, 2024 | $ 0.01781077 | $ 0.01919390 |
| Apr 08, 2024 | $ 0.01914597 | $ 0.01947982 |
| Apr 07, 2024 | $ 0.01924569 | $ 0.02032205 |
We will update this as soon as possible. If you like to help, you can contact us.
