			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rally	RLY	$ 0.006969	+1.10 %	$ 0.007042	$ 0.006615	$ 1.35M

Rally RLY

Last price

$ 0.006969

+1.10 %

24 high

$ 0.007042

24 low

$ 0.006615

24 volume

$ 1.35M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rally RLY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.006896171,360,291	$ 0.007134510.00675274	$ 0.00675274	$ 1,360,291
Jul 25, 2024	$ 0.006752871,735,283	$ 0.007450850.00658781	$ 0.00658781	$ 1,735,283
Jul 24, 2024	$ 0.007026361,340,065	$ 0.007506210.00701666	$ 0.00701666	$ 1,340,065
Jul 23, 2024	$ 0.007265141,194,890	$ 0.007620250.00722207	$ 0.00722207	$ 1,194,890
Jul 22, 2024	$ 0.007422941,167,676	$ 0.007756740.00741634	$ 0.00741634	$ 1,167,676
Jul 21, 2024	$ 0.007634821,192,468	$ 0.007968260.00724990	$ 0.00724990	$ 1,192,468
Jul 20, 2024	$ 0.007508491,155,239	$ 0.007756350.00733969	$ 0.00733969	$ 1,155,239
Jul 19, 2024	$ 0.007534701,299,168	$ 0.007689180.00717949	$ 0.00717949	$ 1,299,168
Jul 18, 2024	$ 0.007290101,346,886	$ 0.007683040.00726569	$ 0.00726569	$ 1,346,886
Jul 17, 2024	$ 0.007370421,143,040	$ 0.007902730.00736243	$ 0.00736243	$ 1,143,040
Jul 16, 2024	$ 0.007616221,456,610	$ 0.007841700.00728119	$ 0.00728119	$ 1,456,610
Jul 15, 2024	$ 0.007700531,618,812	$ 0.008022750.00721811	$ 0.00721811	$ 1,618,812
Jul 14, 2024	$ 0.007217141,211,011	$ 0.007406440.00690175	$ 0.00690175	$ 1,211,011
Jul 13, 2024	$ 0.007176251,294,617	$ 0.007391810.00686971	$ 0.00686971	$ 1,294,617
Jul 12, 2024	$ 0.006973241,168,711	$ 0.007229710.00681347	$ 0.00681347	$ 1,168,711
Jul 11, 2024	$ 0.007010631,337,662	$ 0.007919740.00699745	$ 0.00699745	$ 1,337,662
Jul 10, 2024	$ 0.007164871,757,166	$ 0.007673710.00704129	$ 0.00704129	$ 1,757,166
Jul 09, 2024	$ 0.007041292,936,504	$ 0.008425710.00682095	$ 0.00682095	$ 2,936,504
Jul 08, 2024	$ 0.006926921,319,983	$ 0.006996790.00620107	$ 0.00620107	$ 1,319,983
Jul 07, 2024	$ 0.00639063839,805	$ 0.006888760.00637663	$ 0.00637663	$ 839,805
Jul 06, 2024	$ 0.00664534900,116	$ 0.006707270.00633843	$ 0.00633843	$ 900,116
Jul 05, 2024	$ 0.006525151,247,290	$ 0.006982390.00610692	$ 0.00610692	$ 1,247,290
Jul 04, 2024	$ 0.006928661,836,559	$ 0.007562290.00692801	$ 0.00692801	$ 1,836,559
Jul 03, 2024	$ 0.007435771,826,068	$ 0.008219740.00742327	$ 0.00742327	$ 1,826,068
Jul 02, 2024	$ 0.007868371,863,714	$ 0.007943150.00745206	$ 0.00745206	$ 1,863,714
Jul 01, 2024	$ 0.007679081,609,660	$ 0.007899000.00752181	$ 0.00752181	$ 1,609,660
Jun 30, 2024	$ 0.007663571,721,472	$ 0.007867030.00753304	$ 0.00753304	$ 1,721,472
Jun 29, 2024	$ 0.007682881,708,168	$ 0.008052470.00740093	$ 0.00740093	$ 1,708,168
Jun 28, 2024	$ 0.007437911,558,769	$ 0.007666950.00739129	$ 0.00739129	$ 1,558,769
Jun 27, 2024	$ 0.007535911,514,293	$ 0.007700780.00739960	$ 0.00739960	$ 1,514,293

We will update this as soon as possible. If you like to help, you can contact us.