BTC/USD$ 66,472
BTC/EUR€ 61,003
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,721
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.69B
$ 16.69B
Altcoin volume
$ 27.53B
$ 27.53B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rally |
RLY |
$ 0.007233 | +36.93 % | $ 0.008694 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.00528148 | $ 0.00550553 |
| Oct 13, 2024 | $ 0.00515712 | $ 0.00521984 |
| Oct 12, 2024 | $ 0.00516235 | $ 0.00527361 |
| Oct 11, 2024 | $ 0.00516412 | $ 0.00521963 |
| Oct 10, 2024 | $ 0.00510484 | $ 0.00539042 |
| Oct 09, 2024 | $ 0.00519644 | $ 0.00535973 |
| Oct 08, 2024 | $ 0.00535269 | $ 0.00553946 |
| Oct 07, 2024 | $ 0.00549210 | $ 0.00557734 |
| Oct 06, 2024 | $ 0.00547069 | $ 0.00585031 |
| Oct 05, 2024 | $ 0.00539818 | $ 0.00551488 |
| Oct 04, 2024 | $ 0.00544068 | $ 0.00550645 |
| Oct 03, 2024 | $ 0.00536918 | $ 0.00545029 |
| Oct 02, 2024 | $ 0.00534328 | $ 0.00569316 |
| Oct 01, 2024 | $ 0.00549946 | $ 0.00585695 |
| Sep 30, 2024 | $ 0.00573314 | $ 0.00639542 |
| Sep 29, 2024 | $ 0.00605872 | $ 0.00611448 |
| Sep 28, 2024 | $ 0.00599807 | $ 0.00623402 |
| Sep 27, 2024 | $ 0.00607130 | $ 0.00620286 |
| Sep 26, 2024 | $ 0.00603499 | $ 0.00635799 |
| Sep 25, 2024 | $ 0.00622178 | $ 0.00675019 |
| Sep 24, 2024 | $ 0.00650430 | $ 0.00775824 |
| Sep 23, 2024 | $ 0.00604315 | $ 0.00635764 |
| Sep 22, 2024 | $ 0.00600311 | $ 0.00620075 |
| Sep 21, 2024 | $ 0.00595074 | $ 0.00606350 |
| Sep 20, 2024 | $ 0.00598904 | $ 0.00605536 |
| Sep 19, 2024 | $ 0.00580147 | $ 0.00599021 |
| Sep 18, 2024 | $ 0.00576308 | $ 0.00583666 |
| Sep 17, 2024 | $ 0.00573893 | $ 0.00590730 |
| Sep 16, 2024 | $ 0.00572968 | $ 0.00610689 |
| Sep 15, 2024 | $ 0.00584884 | $ 0.00621702 |
We will update this as soon as possible. If you like to help, you can contact us.
