BTC/USD$ 64,576
BTC/EUR€ 60,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,849
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.09B
$ 21.09B
Altcoin volume
$ 41.44B
$ 41.44B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
RankerDao |
RANKER |
$ 0.001842 | +3.54 % | $ 0.001953 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00177758 | $ 0.00199112 |
| Apr 17, 2024 | $ 0.00165989 | $ 0.00175471 |
| Apr 16, 2024 | $ 0.00171183 | $ 0.00179601 |
| Apr 15, 2024 | $ 0.00176040 | $ 0.00204335 |
| Apr 14, 2024 | $ 0.00176803 | $ 0.00259007 |
| Apr 13, 2024 | $ 0.00189878 | $ 0.00223688 |
| Apr 12, 2024 | $ 0.00222734 | $ 0.00271862 |
| Apr 11, 2024 | $ 0.00251296 | $ 0.00295971 |
| Apr 10, 2024 | $ 0.00238733 | $ 0.00249639 |
| Apr 09, 2024 | $ 0.00246444 | $ 0.00263031 |
| Apr 08, 2024 | $ 0.00263014 | $ 0.00266492 |
| Apr 07, 2024 | $ 0.00257506 | $ 0.00279253 |
| Apr 06, 2024 | $ 0.00276593 | $ 0.00283677 |
| Apr 05, 2024 | $ 0.00281782 | $ 0.00307603 |
| Apr 04, 2024 | $ 0.00259316 | $ 0.00317000 |
| Apr 03, 2024 | $ 0.00238678 | $ 0.00257431 |
| Apr 02, 2024 | $ 0.00250663 | $ 0.00285384 |
| Apr 01, 2024 | $ 0.00283729 | $ 0.00302304 |
| Mar 31, 2024 | $ 0.00272488 | $ 0.00287355 |
| Mar 30, 2024 | $ 0.00280929 | $ 0.00311540 |
| Mar 29, 2024 | $ 0.00310196 | $ 0.00318294 |
| Mar 28, 2024 | $ 0.00283574 | $ 0.00323295 |
| Mar 27, 2024 | $ 0.00248766 | $ 0.00293595 |
| Mar 26, 2024 | $ 0.00289614 | $ 0.00371419 |
| Mar 25, 2024 | $ 0.00368190 | $ 0.00389894 |
| Mar 24, 2024 | $ 0.00389211 | $ 0.00409212 |
| Mar 23, 2024 | $ 0.00377092 | $ 0.00433531 |
| Mar 22, 2024 | $ 0.00417719 | $ 0.00434034 |
| Mar 21, 2024 | $ 0.00375415 | $ 0.00425985 |
| Mar 20, 2024 | $ 0.00318926 | $ 0.00328147 |
| Mar 19, 2024 | $ 0.00299215 | $ 0.00391159 |
We will update this as soon as possible. If you like to help, you can contact us.
