Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
RankerDao |
RANKER |
$ 0.001759 | -3.12 % | $ 0.001835 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00181825 | $ 0.00191457 |
Apr 24, 2024 | $ 0.00188713 | $ 0.00200214 |
Apr 23, 2024 | $ 0.00183482 | $ 0.00199912 |
Apr 22, 2024 | $ 0.00191260 | $ 0.00193559 |
Apr 21, 2024 | $ 0.00191387 | $ 0.00203672 |
Apr 20, 2024 | $ 0.00188506 | $ 0.00195885 |
Apr 19, 2024 | $ 0.00180564 | $ 0.00196924 |
Apr 18, 2024 | $ 0.00177758 | $ 0.00199112 |
Apr 17, 2024 | $ 0.00165989 | $ 0.00175471 |
Apr 16, 2024 | $ 0.00171183 | $ 0.00179601 |
Apr 15, 2024 | $ 0.00176040 | $ 0.00204335 |
Apr 14, 2024 | $ 0.00176803 | $ 0.00259007 |
Apr 13, 2024 | $ 0.00189878 | $ 0.00223688 |
Apr 12, 2024 | $ 0.00222734 | $ 0.00271862 |
Apr 11, 2024 | $ 0.00251296 | $ 0.00295971 |
Apr 10, 2024 | $ 0.00238733 | $ 0.00249639 |
Apr 09, 2024 | $ 0.00246444 | $ 0.00263031 |
Apr 08, 2024 | $ 0.00263014 | $ 0.00266492 |
Apr 07, 2024 | $ 0.00257506 | $ 0.00279253 |
Apr 06, 2024 | $ 0.00276593 | $ 0.00283677 |
Apr 05, 2024 | $ 0.00281782 | $ 0.00307603 |
Apr 04, 2024 | $ 0.00259316 | $ 0.00317000 |
Apr 03, 2024 | $ 0.00238678 | $ 0.00257431 |
Apr 02, 2024 | $ 0.00250663 | $ 0.00285384 |
Apr 01, 2024 | $ 0.00283729 | $ 0.00302304 |
Mar 31, 2024 | $ 0.00272488 | $ 0.00287355 |
Mar 30, 2024 | $ 0.00280929 | $ 0.00311540 |
Mar 29, 2024 | $ 0.00310196 | $ 0.00318294 |
Mar 28, 2024 | $ 0.00283574 | $ 0.00323295 |
Mar 27, 2024 | $ 0.00248766 | $ 0.00293595 |
We will update this as soon as possible. If you like to help, you can contact us.