BTC/USD$ 68,116
BTC/EUR€ 62,716
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,861
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.41B
$ 17.41B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RankerDao |
RANKER |
$ 0.001436 | +12.07 % | $ 0.001505 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00128172 | $ 0.00139604 |
| Jul 25, 2024 | $ 0.00133288 | $ 0.00145844 |
| Jul 24, 2024 | $ 0.00146032 | $ 0.00153268 |
| Jul 23, 2024 | $ 0.00149714 | $ 0.00152421 |
| Jul 22, 2024 | $ 0.00151329 | $ 0.00155723 |
| Jul 21, 2024 | $ 0.00148959 | $ 0.00151441 |
| Jul 20, 2024 | $ 0.00143376 | $ 0.00146199 |
| Jul 19, 2024 | $ 0.00142232 | $ 0.00147445 |
| Jul 18, 2024 | $ 0.00138986 | $ 0.00151118 |
| Jul 17, 2024 | $ 0.00130650 | $ 0.00135855 |
| Jul 16, 2024 | $ 0.00130635 | $ 0.00138328 |
| Jul 15, 2024 | $ 0.00132813 | $ 0.00143574 |
| Jul 14, 2024 | $ 0.00139851 | $ 0.00178507 |
| Jul 13, 2024 | $ 0.00119209 | $ 0.00120822 |
| Jul 12, 2024 | $ 0.00118154 | $ 0.00123714 |
| Jul 11, 2024 | $ 0.00123859 | $ 0.00124868 |
| Jul 10, 2024 | $ 0.00121014 | $ 0.00121712 |
| Jul 09, 2024 | $ 0.00117266 | $ 0.00119534 |
| Jul 08, 2024 | $ 0.00114545 | $ 0.00124157 |
| Jul 07, 2024 | $ 0.00118425 | $ 0.00130994 |
| Jul 06, 2024 | $ 0.00118646 | $ 0.00126438 |
| Jul 05, 2024 | $ 0.00113362 | $ 0.00129760 |
| Jul 04, 2024 | $ 0.00122867 | $ 0.00140941 |
| Jul 03, 2024 | $ 0.00129676 | $ 0.00151185 |
| Jul 02, 2024 | $ 0.00138481 | $ 0.00160982 |
| Jul 01, 2024 | $ 0.00159695 | $ 0.00168099 |
| Jun 30, 2024 | $ 0.00134977 | $ 0.00137494 |
| Jun 29, 2024 | $ 0.00133779 | $ 0.00134609 |
| Jun 28, 2024 | $ 0.00126876 | $ 0.00138163 |
| Jun 27, 2024 | $ 0.00135077 | $ 0.00146467 |
We will update this as soon as possible. If you like to help, you can contact us.
