BTC/USD
$ 66,134  -0.09%
BTC/EUR
€ 61,801  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,163  -0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.12B
Altcoin volume
$ 16.00B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

RankerDao

RANKER

$ 0.001576 +0.16 % $ 0.001577 $ 0.001568 $ 263.69K
Rankerdao

RankerDao RANKER

Last price
$ 0.001576
%
+0.16 %
24 high
$ 0.001577
24 low
$ 0.001568
24 volume
# Coins
Market cap
RankerDao RANKER historical data
Date Close 24 high 24 low volume
Jun 15, 2024 $ 0.00157486 $ 0.00162079 $ 0.00155743 $ 269,812
Jun 14, 2024 $ 0.00158452 $ 0.00161882 $ 0.00153734 $ 212,979
Jun 13, 2024 $ 0.00156163 $ 0.00164348 $ 0.00153593 $ 244,324
Jun 12, 2024 $ 0.00160458 $ 0.00173038 $ 0.00155821 $ 276,030
Jun 11, 2024 $ 0.00157552 $ 0.00159793 $ 0.00154303 $ 248,859
Jun 10, 2024 $ 0.00159486 $ 0.00171212 $ 0.00153564 $ 261,608
Jun 09, 2024 $ 0.00154338 $ 0.00157771 $ 0.00150153 $ 196,588
Jun 08, 2024 $ 0.00155033 $ 0.00174639 $ 0.00151624 $ 156,498
Jun 07, 2024 $ 0.00172492 $ 0.00204575 $ 0.00166357 $ 203,171
Jun 06, 2024 $ 0.00187059 $ 0.00218789 $ 0.00164021 $ 254,747
Jun 05, 2024 $ 0.00167622 $ 0.00170980 $ 0.00155853 $ 183,196
Jun 04, 2024 $ 0.00156129 $ 0.00162409 $ 0.00153775 $ 156,850
Jun 03, 2024 $ 0.00158677 $ 0.00163870 $ 0.00156494 $ 162,650
Jun 02, 2024 $ 0.00158735 $ 0.00171247 $ 0.00156805 $ 183,959
Jun 01, 2024 $ 0.00170518 $ 0.00184309 $ 0.00163307 $ 219,666
May 31, 2024 $ 0.00172646 $ 0.00190776 $ 0.00152454 $ 293,371
May 30, 2024 $ 0.00152526 $ 0.00165219 $ 0.00152499 $ 153,313
May 29, 2024 $ 0.00163523 $ 0.00168913 $ 0.00159956 $ 174,676
May 28, 2024 $ 0.00160601 $ 0.00163417 $ 0.00157521 $ 179,292
May 27, 2024 $ 0.00158620 $ 0.00162354 $ 0.00153699 $ 184,138
May 26, 2024 $ 0.00160709 $ 0.00170364 $ 0.00158209 $ 167,526
May 25, 2024 $ 0.00161523 $ 0.00165327 $ 0.00159342 $ 144,500
May 24, 2024 $ 0.00165137 $ 0.00176258 $ 0.00158929 $ 176,765
May 23, 2024 $ 0.00175910 $ 0.00185000 $ 0.00152556 $ 206,658
May 22, 2024 $ 0.00159781 $ 0.00166063 $ 0.00155536 $ 139,259
May 21, 2024 $ 0.00162550 $ 0.00166901 $ 0.00159558 $ 176,650
May 20, 2024 $ 0.00164556 $ 0.00168177 $ 0.00154855 $ 166,811
May 19, 2024 $ 0.00155986 $ 0.00172541 $ 0.00152067 $ 166,450
May 18, 2024 $ 0.00172260 $ 0.00208820 $ 0.00170137 $ 196,769
May 17, 2024 $ 0.00204482 $ 0.00218392 $ 0.00166120 $ 263,735
May 16, 2024 $ 0.00178192 $ 0.00186153 $ 0.00176720 $ 155,128

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more