BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RankerDao |
RANKER |
$ 0.000128 | -8.25 % | $ 0.000143 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.00013918 | $ 0.00018553 |
| May 18, 2025 | $ 0.00010637 | $ 0.00013549 |
| May 17, 2025 | $ 0.00009925 | $ 0.00010420 |
| May 16, 2025 | $ 0.00010143 | $ 0.00011259 |
| May 15, 2025 | $ 0.00009788 | $ 0.00012291 |
| May 14, 2025 | $ 0.00008262 | $ 0.00009980 |
| May 13, 2025 | $ 0.00009545 | $ 0.00009729 |
| May 12, 2025 | $ 0.00009160 | $ 0.00010596 |
| May 11, 2025 | $ 0.00010060 | $ 0.00013623 |
| May 10, 2025 | $ 0.00012764 | $ 0.00014884 |
| May 09, 2025 | $ 0.00011795 | $ 0.00016003 |
| May 08, 2025 | $ 0.00015941 | $ 0.00029905 |
| May 07, 2025 | $ 0.00026182 | $ 0.00044000 |
| May 06, 2025 | $ 0.00015338 | $ 0.00030005 |
| May 05, 2025 | $ 0.00008128 | $ 0.00008155 |
| May 04, 2025 | $ 0.00008143 | $ 0.00008151 |
| May 03, 2025 | $ 0.00007892 | $ 0.00008206 |
| May 02, 2025 | $ 0.00008195 | $ 0.00008209 |
| May 01, 2025 | $ 0.00008194 | $ 0.00008244 |
| Apr 30, 2025 | $ 0.00008123 | $ 0.00008131 |
| Apr 29, 2025 | $ 0.00008119 | $ 0.00008657 |
| Apr 28, 2025 | $ 0.00008647 | $ 0.00008714 |
| Apr 27, 2025 | $ 0.00008692 | $ 0.00009892 |
| Apr 26, 2025 | $ 0.00008935 | $ 0.00008962 |
| Apr 25, 2025 | $ 0.00008929 | $ 0.00008956 |
| Apr 24, 2025 | $ 0.00008603 | $ 0.00008612 |
| Apr 23, 2025 | $ 0.00008594 | $ 0.00008623 |
| Apr 22, 2025 | $ 0.00008613 | $ 0.00009894 |
| Apr 21, 2025 | $ 0.00008051 | $ 0.00008370 |
| Apr 20, 2025 | $ 0.00008328 | $ 0.00008371 |
We will update this as soon as possible. If you like to help, you can contact us.
