BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RankerDao |
RANKER |
$ 0.000047 | +0.39 % | $ 0.000047 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00004648 | $ 0.00004842 |
| Sep 15, 2026 | $ 0.00004803 | $ 0.00005756 |
| Sep 14, 2026 | $ 0.00004771 | $ 0.00004908 |
| Sep 13, 2026 | $ 0.00004816 | $ 0.00005870 |
| Sep 12, 2026 | $ 0.00005300 | $ 0.00005309 |
| Sep 11, 2026 | $ 0.00004726 | $ 0.00005495 |
| Sep 10, 2026 | $ 0.00005283 | $ 0.00005334 |
| Sep 09, 2026 | $ 0.00004656 | $ 0.00004684 |
| Sep 08, 2026 | $ 0.00004609 | $ 0.00004657 |
| Sep 07, 2026 | $ 0.00004649 | $ 0.00004725 |
| Sep 06, 2026 | $ 0.00004721 | $ 0.00004732 |
| Sep 05, 2026 | $ 0.00004690 | $ 0.00004712 |
| Sep 04, 2026 | $ 0.00004682 | $ 0.00004784 |
| Sep 03, 2026 | $ 0.00004775 | $ 0.00005483 |
| Sep 02, 2026 | $ 0.00005191 | $ 0.00005344 |
| Sep 01, 2026 | $ 0.00005340 | $ 0.00005463 |
| Aug 31, 2026 | $ 0.00005418 | $ 0.00005467 |
| Aug 30, 2026 | $ 0.00005360 | $ 0.00005477 |
| Aug 29, 2026 | $ 0.00004534 | $ 0.00004539 |
| Aug 28, 2026 | $ 0.00004510 | $ 0.00005577 |
| Aug 27, 2026 | $ 0.00005138 | $ 0.00005172 |
| Aug 26, 2026 | $ 0.00005057 | $ 0.00005071 |
| Aug 25, 2026 | $ 0.00005028 | $ 0.00005069 |
| Aug 24, 2026 | $ 0.00004929 | $ 0.00006075 |
| Aug 23, 2026 | $ 0.00005113 | $ 0.00006060 |
| Aug 22, 2026 | $ 0.00006036 | $ 0.00006040 |
| Aug 21, 2026 | $ 0.00004889 | $ 0.00006200 |
| Aug 20, 2026 | $ 0.00005718 | $ 0.00017367 |
| Aug 19, 2026 | $ 0.00005451 | $ 0.00005506 |
| Aug 18, 2026 | $ 0.00004777 | $ 0.00004961 |
| Aug 17, 2026 | $ 0.00004830 | $ 0.00005003 |
We will update this as soon as possible. If you like to help, you can contact us.
