BTC/USD
$ 106,353  0.69%
BTC/EUR
€ 94,616  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,568  0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.89B
Altcoin volume
$ 35.94B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

RankerDao

RANKER

$ 0.000128 -8.25 % $ 0.000143 $ 0.000123 $ 26.25K
Rankerdao

RankerDao RANKER

Last price
$ 0.000128
%
-8.25 %
24 high
$ 0.000143
24 low
$ 0.000123
24 volume
# Coins
Market cap
RankerDao RANKER historical data
Date Close 24 high 24 low volume
May 19, 2025 $ 0.00013918 $ 0.00018553 $ 0.00010606 $ 28,340
May 18, 2025 $ 0.00010637 $ 0.00013549 $ 0.00008305 $ 29,636
May 17, 2025 $ 0.00009925 $ 0.00010420 $ 0.00009895 $ 25,950
May 16, 2025 $ 0.00010143 $ 0.00011259 $ 0.00009726 $ 27,104
May 15, 2025 $ 0.00009788 $ 0.00012291 $ 0.00008062 $ 28,145
May 14, 2025 $ 0.00008262 $ 0.00009980 $ 0.00007498 $ 23,608
May 13, 2025 $ 0.00009545 $ 0.00009729 $ 0.00008500 $ 24,263
May 12, 2025 $ 0.00009160 $ 0.00010596 $ 0.00008498 $ 22,351
May 11, 2025 $ 0.00010060 $ 0.00013623 $ 0.00009686 $ 18,639
May 10, 2025 $ 0.00012764 $ 0.00014884 $ 0.00011167 $ 12,365
May 09, 2025 $ 0.00011795 $ 0.00016003 $ 0.00011171 $ 24,380
May 08, 2025 $ 0.00015941 $ 0.00029905 $ 0.00014991 $ 38,810
May 07, 2025 $ 0.00026182 $ 0.00044000 $ 0.00014441 $ 97,491
May 06, 2025 $ 0.00015338 $ 0.00030005 $ 0.00007591 $ 64,729
May 05, 2025 $ 0.00008128 $ 0.00008155 $ 0.00008123 $ 17,230
May 04, 2025 $ 0.00008143 $ 0.00008151 $ 0.00007886 $ 18,289
May 03, 2025 $ 0.00007892 $ 0.00008206 $ 0.00007857 $ 17,601
May 02, 2025 $ 0.00008195 $ 0.00008209 $ 0.00008185 $ 16,465
May 01, 2025 $ 0.00008194 $ 0.00008244 $ 0.00008113 $ 16,846
Apr 30, 2025 $ 0.00008123 $ 0.00008131 $ 0.00008103 $ 17,096
Apr 29, 2025 $ 0.00008119 $ 0.00008657 $ 0.00007903 $ 16,043
Apr 28, 2025 $ 0.00008647 $ 0.00008714 $ 0.00008161 $ 17,452
Apr 27, 2025 $ 0.00008692 $ 0.00009892 $ 0.00007527 $ 16,191
Apr 26, 2025 $ 0.00008935 $ 0.00008962 $ 0.00008905 $ 16,697
Apr 25, 2025 $ 0.00008929 $ 0.00008956 $ 0.00008576 $ 15,086
Apr 24, 2025 $ 0.00008603 $ 0.00008612 $ 0.00008568 $ 10,963
Apr 23, 2025 $ 0.00008594 $ 0.00008623 $ 0.00008528 $ 12,975
Apr 22, 2025 $ 0.00008613 $ 0.00009894 $ 0.00007482 $ 75,805
Apr 21, 2025 $ 0.00008051 $ 0.00008370 $ 0.00007815 $ 68,949
Apr 20, 2025 $ 0.00008328 $ 0.00008371 $ 0.00008304 $ 66,430

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more