			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Raydium	RAY	$ 1.92	+6.81 %	$ 1.98	$ 1.80	$ 11.42M	11.27M	$ 21.66M

Raydium RAY

آخر سعر

$ 1.92

+6.81 %

عالي24

$ 1.98

منخفض24

$ 1.80

حجم24

$ 11.42M

# عملات

11.27M

سقف السوق

$ 21.66M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Raydium RAY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 18, 2026	$ 1.79844505,600,523	$ 1.83744141.70310363	$ 1.7031036	$ 5,600,523
Oct 17, 2026	$ 1.79036324,575,243	$ 1.85477001.74994835	$ 1.7499484	$ 4,575,243
Oct 16, 2026	$ 1.842206115,895,412	$ 1.96108381.79663774	$ 1.7966377	$ 15,895,412
Oct 15, 2026	$ 1.822806319,252,375	$ 1.89432181.73588999	$ 1.7358900	$ 19,252,375
Oct 14, 2026	$ 1.878730418,276,932	$ 2.08020811.83306648	$ 1.8330665	$ 18,276,932
Oct 13, 2026	$ 2.034279113,953,294	$ 2.18506532.02155334	$ 2.0215533	$ 13,953,294
Oct 12, 2026	$ 2.134642919,250,040	$ 2.51370352.13330529	$ 2.1333053	$ 19,250,040
Oct 11, 2026	$ 2.412414710,443,469	$ 2.47132462.27209741	$ 2.2720974	$ 10,443,469
Oct 10, 2026	$ 2.368466211,302,070	$ 2.41216732.26974496	$ 2.2697450	$ 11,302,070
Oct 09, 2026	$ 2.276294920,711,401	$ 2.52430832.27629489	$ 2.2762949	$ 20,711,401
Oct 08, 2026	$ 2.315342032,539,554	$ 2.52713682.20131728	$ 2.2013173	$ 32,539,554
Oct 07, 2026	$ 2.471880482,473,562	$ 2.55148452.11417326	$ 2.1141733	$ 82,473,562
Oct 06, 2026	$ 2.193586819,915,510	$ 2.33514942.10881168	$ 2.1088117	$ 19,915,510
Oct 05, 2026	$ 2.223297013,672,173	$ 2.24172731.99769615	$ 1.9976962	$ 13,672,173
Oct 04, 2026	$ 2.111059513,128,015	$ 2.16491892.03676604	$ 2.0367660	$ 13,128,015
Oct 03, 2026	$ 2.083831318,558,856	$ 2.14700131.90616985	$ 1.9061699	$ 18,558,856
Oct 02, 2026	$ 1.927790013,998,022	$ 1.98684011.84156274	$ 1.8415627	$ 13,998,022
Oct 01, 2026	$ 1.870295810,349,642	$ 1.97182101.84545968	$ 1.8454597	$ 10,349,642
Sep 30, 2026	$ 1.943887319,293,205	$ 2.08950411.85758860	$ 1.8575886	$ 19,293,205
Sep 29, 2026	$ 1.911268315,469,746	$ 1.94425131.82083700	$ 1.8208370	$ 15,469,746
Sep 28, 2026	$ 1.897583220,203,494	$ 2.19682541.86697037	$ 1.8669704	$ 20,203,494
Sep 27, 2026	$ 2.174439026,930,311	$ 2.35301312.04481272	$ 2.0448127	$ 26,930,311
Sep 26, 2026	$ 2.058923814,346,369	$ 2.10049811.95881816	$ 1.9588182	$ 14,346,369
Sep 25, 2026	$ 2.068393318,065,133	$ 2.19669252.01235813	$ 2.0123581	$ 18,065,133
Sep 24, 2026	$ 2.104977041,614,959	$ 2.21672651.91741584	$ 1.9174158	$ 41,614,959
Sep 23, 2026	$ 1.978664949,299,379	$ 2.12211071.77964284	$ 1.7796428	$ 49,299,379
Sep 22, 2026	$ 1.826401317,260,374	$ 1.85778281.73023663	$ 1.7302366	$ 17,260,374
Sep 21, 2026	$ 1.801778823,599,167	$ 1.86536851.62733155	$ 1.6273316	$ 23,599,167
Sep 20, 2026	$ 1.696593914,941,295	$ 1.73306151.57854090	$ 1.5785409	$ 14,941,295
Sep 19, 2026	$ 1.705767022,476,010	$ 1.92437331.68282394	$ 1.6828239	$ 22,476,010

We will update this as soon as possible. If you like to help, you can contact us.