آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Raydium |
RAY |
$ 1.92 | -5.04 % | $ 2.03 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 2.0263772 | $ 2.0631739 |
Mar 27, 2024 | $ 2.0482294 | $ 2.1396598 |
Mar 26, 2024 | $ 2.0975743 | $ 2.3350001 |
Mar 25, 2024 | $ 2.2615309 | $ 2.5423731 |
Mar 24, 2024 | $ 2.4759231 | $ 2.4850516 |
Mar 23, 2024 | $ 1.9232028 | $ 2.0786123 |
Mar 22, 2024 | $ 2.0304774 | $ 2.2041170 |
Mar 21, 2024 | $ 2.1730737 | $ 2.4932944 |
Mar 20, 2024 | $ 2.3594194 | $ 2.4266603 |
Mar 19, 2024 | $ 2.1291821 | $ 2.8139913 |
Mar 18, 2024 | $ 2.6461894 | $ 3.3373816 |
Mar 17, 2024 | $ 2.6962652 | $ 2.9323687 |
Mar 16, 2024 | $ 2.2765347 | $ 2.7672316 |
Mar 15, 2024 | $ 1.7388166 | $ 1.9595791 |
Mar 14, 2024 | $ 1.4386370 | $ 1.6804143 |
Mar 13, 2024 | $ 1.4357104 | $ 1.5655817 |
Mar 12, 2024 | $ 1.3145386 | $ 1.4735651 |
Mar 11, 2024 | $ 1.3823063 | $ 1.3857216 |
Mar 10, 2024 | $ 1.3126572 | $ 1.4141195 |
Mar 09, 2024 | $ 1.3448370 | $ 1.4237569 |
Mar 08, 2024 | $ 1.4197962 | $ 1.4945484 |
Mar 07, 2024 | $ 1.4641655 | $ 1.6652985 |
Mar 06, 2024 | $ 1.2048140 | $ 1.2450058 |
Mar 05, 2024 | $ 1.1718295 | $ 1.4161558 |
Mar 04, 2024 | $ 1.1410511 | $ 1.2250294 |
Mar 03, 2024 | $ 1.1960511 | $ 1.2358739 |
Mar 02, 2024 | $ 1.2208247 | $ 1.2409206 |
Mar 01, 2024 | $ 1.2111709 | $ 1.4149520 |
Feb 29, 2024 | $ 1.2326064 | $ 1.4067282 |
We will update this as soon as possible. If you like to help, you can contact us.