			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Raydium	RAY	$ 1.64	+0.11 %	$ 1.66	$ 1.63	$ 17.35M	11.27M	$ 18.45M

Raydium RAY

Last price

$ 1.64

+0.11 %

24 high

$ 1.66

24 low

$ 1.63

24 volume

$ 17.35M

# Coins

11.27M

Market cap

$ 18.45M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Raydium RAY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 1.633343617,690,426	$ 1.77247891.61527819	$ 1.6152782	$ 17,690,426
Apr 23, 2024	$ 1.726715613,935,877	$ 1.84109571.72330398	$ 1.7233040	$ 13,935,877
Apr 22, 2024	$ 1.814755119,279,956	$ 1.83138611.67351490	$ 1.6735149	$ 19,279,956
Apr 21, 2024	$ 1.688246115,820,505	$ 1.74134361.65747891	$ 1.6574789	$ 15,820,505
Apr 20, 2024	$ 1.688249414,695,728	$ 1.70346301.52827006	$ 1.5282701	$ 14,695,728
Apr 19, 2024	$ 1.564192221,187,830	$ 1.76149711.40391190	$ 1.4039119	$ 21,187,830
Apr 18, 2024	$ 1.547381816,292,438	$ 1.67545981.41379885	$ 1.4137989	$ 16,292,438
Apr 17, 2024	$ 1.462283618,874,079	$ 1.71516471.42103580	$ 1.4210358	$ 18,874,079
Apr 16, 2024	$ 1.496845220,580,325	$ 1.67562891.39356169	$ 1.3935617	$ 20,580,325
Apr 15, 2024	$ 1.517250735,041,867	$ 1.70452921.44453835	$ 1.4445384	$ 35,041,867
Apr 14, 2024	$ 1.529179840,651,624	$ 1.55135081.32107160	$ 1.3210716	$ 40,651,624
Apr 13, 2024	$ 1.388228834,292,820	$ 1.69158741.23956112	$ 1.2395611	$ 34,292,820
Apr 12, 2024	$ 1.620018241,536,082	$ 1.93809021.49523386	$ 1.4952339	$ 41,536,082
Apr 11, 2024	$ 1.888694728,025,659	$ 1.99017731.88170505	$ 1.8817051	$ 28,025,659
Apr 10, 2024	$ 1.955148034,222,349	$ 1.99298081.88000196	$ 1.8800020	$ 34,222,349
Apr 09, 2024	$ 1.961920136,186,136	$ 2.14731891.94341306	$ 1.9434131	$ 36,186,136
Apr 08, 2024	$ 2.122373634,533,420	$ 2.18329382.04026993	$ 2.0402699	$ 34,533,420
Apr 07, 2024	$ 2.110583233,246,135	$ 2.14522382.02800182	$ 2.0280018	$ 33,246,135
Apr 06, 2024	$ 2.043006333,489,831	$ 2.07148751.97117416	$ 1.9711742	$ 33,489,831
Apr 05, 2024	$ 2.001434450,412,481	$ 2.16415991.93446816	$ 1.9344682	$ 50,412,481
Apr 04, 2024	$ 2.164188656,530,425	$ 2.32813182.11391302	$ 2.1139130	$ 56,530,425
Apr 03, 2024	$ 2.226497387,811,156	$ 2.43618532.16927326	$ 2.1692733	$ 87,811,156
Apr 02, 2024	$ 2.240512991,772,967	$ 2.44976182.01640324	$ 2.0164032	$ 91,772,967
Apr 01, 2024	$ 2.2591720110,958,253	$ 2.88378792.11248137	$ 2.1124814	$ 110,958,253
Mar 31, 2024	$ 2.471556081,134,472	$ 2.48845552.08355375	$ 2.0835538	$ 81,134,472
Mar 30, 2024	$ 2.1065992128,406,945	$ 2.54437722.06168307	$ 2.0616831	$ 128,406,945
Mar 29, 2024	$ 2.115425740,151,938	$ 2.14232171.90337366	$ 1.9033737	$ 40,151,938
Mar 28, 2024	$ 2.026377237,335,264	$ 2.06317391.96744632	$ 1.9674463	$ 37,335,264
Mar 27, 2024	$ 2.048229460,844,142	$ 2.13965981.97143098	$ 1.9714310	$ 60,844,142
Mar 26, 2024	$ 2.097574363,247,713	$ 2.33500012.08713338	$ 2.0871334	$ 63,247,713
Mar 25, 2024	$ 2.2615309106,270,980	$ 2.54237312.10367198	$ 2.1036720	$ 106,270,980

We will update this as soon as possible. If you like to help, you can contact us.