X
BTC/USD
$ 20,228  0.34%
BTC/EUR
€ 20,406  0.28%
BTC/CNY
¥ 140,197  0.52%
BTC/GBP
£ 17,867  0.50%
BTC/RUB
₽ 1,299,333  -0.24%
BTC volume
$ 14.26B
Altcoin volume
$ 14.98B
Crypto market cap
$ 855.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Raydium

RAY

$ 0.582229 +0.43 % $ 0.590135 $ 0.575145 $ 2.99M 11.27M $ 6.56M
Raydium

Raydium RAY

Last price
$ 0.582229
%
+0.43 %
24 high
$ 0.590135
24 low
$ 0.575145
24 volume
# Coins
11.27M
Market cap
$ 6.56M
Raydium RAY historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.58026351 $ 0.59292683 $ 0.56506535 $ 3,305,957
Oct 04, 2022 $ 0.58864378 $ 0.60176213 $ 0.56821408 $ 3,891,592
Oct 03, 2022 $ 0.57043461 $ 0.57859942 $ 0.54779480 $ 4,182,712
Oct 02, 2022 $ 0.56081053 $ 0.58203332 $ 0.54992172 $ 2,387,925
Oct 01, 2022 $ 0.56368899 $ 0.58474807 $ 0.56236480 $ 33,889,001
Sep 30, 2022 $ 0.57555660 $ 0.59220836 $ 0.56699448 $ 3,937,974
Sep 29, 2022 $ 0.57790184 $ 0.58502036 $ 0.55969763 $ 5,229,127
Sep 28, 2022 $ 0.57452165 $ 0.57649051 $ 0.54081151 $ 4,594,430
Sep 27, 2022 $ 0.56553913 $ 0.60282687 $ 0.55716032 $ 6,263,928
Sep 26, 2022 $ 0.56365128 $ 0.56394608 $ 0.53884551 $ 4,451,466
Sep 25, 2022 $ 0.55303224 $ 0.58100769 $ 0.54969919 $ 2,339,606
Sep 24, 2022 $ 0.57514022 $ 0.58671108 $ 0.57229230 $ 2,295,752
Sep 23, 2022 $ 0.57878027 $ 0.58751396 $ 0.55851336 $ 5,201,673
Sep 22, 2022 $ 0.56996976 $ 0.57389296 $ 0.53544805 $ 3,472,787
Sep 21, 2022 $ 0.53828776 $ 0.57737171 $ 0.52960959 $ 7,221,409
Sep 20, 2022 $ 0.54908583 $ 0.57407678 $ 0.54579233 $ 4,433,264
Sep 19, 2022 $ 0.56943455 $ 0.57503732 $ 0.53748414 $ 6,600,958
Sep 18, 2022 $ 0.55084044 $ 0.62116277 $ 0.53374640 $ 5,430,132
Sep 17, 2022 $ 0.62114355 $ 0.62178789 $ 0.58523224 $ 2,097,172
Sep 16, 2022 $ 0.58547259 $ 0.59427112 $ 0.57301278 $ 3,817,737
Sep 15, 2022 $ 0.58976929 $ 0.61745825 $ 0.58348426 $ 7,053,896
Sep 14, 2022 $ 0.61749223 $ 0.62607275 $ 0.59877066 $ 4,080,602
Sep 13, 2022 $ 0.61511833 $ 0.67437362 $ 0.60676775 $ 8,010,864
Sep 12, 2022 $ 0.67040773 $ 0.72716115 $ 0.66401307 $ 10,089,171
Sep 11, 2022 $ 0.67585607 $ 0.69546666 $ 0.66632616 $ 4,269,917
Sep 10, 2022 $ 0.68881468 $ 0.69246694 $ 0.66941907 $ 6,294,112
Sep 09, 2022 $ 0.67445362 $ 0.68048555 $ 0.61681140 $ 6,866,872
Sep 08, 2022 $ 0.61826290 $ 0.62313533 $ 0.59931016 $ 5,254,672
Sep 07, 2022 $ 0.61743189 $ 0.62738228 $ 0.59020326 $ 6,064,219
Sep 06, 2022 $ 0.59586102 $ 0.69032470 $ 0.59447096 $ 8,720,430

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more