			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Raydium	RAY	$ 0.445486	+11.90 %	$ 0.527827	$ 0.391663	$ 21.18M	11.27M	$ 5.02M

Raydium RAY

Last price

$ 0.445486

+11.90 %

24 high

$ 0.527827

24 low

$ 0.391663

24 volume

$ 21.18M

# Coins

11.27M

Market cap

$ 5.02M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Raydium RAY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2023	$ 0.3981199711,173,053	$ 0.412171530.3807032786	$ 0.38070328	$ 11,173,053
Nov 29, 2023	$ 0.3822602511,180,332	$ 0.406172550.3760677896	$ 0.37606779	$ 11,180,332
Nov 28, 2023	$ 0.3854695710,625,994	$ 0.388190420.3439161287	$ 0.34391613	$ 10,625,994
Nov 27, 2023	$ 0.354406287,502,933	$ 0.378202790.3447186297	$ 0.34471863	$ 7,502,933
Nov 26, 2023	$ 0.375376447,791,034	$ 0.391267050.3643284617	$ 0.36432846	$ 7,791,034
Nov 25, 2023	$ 0.391028238,396,356	$ 0.399466770.3797736869	$ 0.37977369	$ 8,396,356
Nov 24, 2023	$ 0.3860867411,792,978	$ 0.392253250.3706344631	$ 0.37063446	$ 11,792,978
Nov 23, 2023	$ 0.3765017511,724,687	$ 0.398278910.3749533520	$ 0.37495335	$ 11,724,687
Nov 22, 2023	$ 0.3898174624,256,061	$ 0.413647090.3318164768	$ 0.33181648	$ 24,256,061
Nov 21, 2023	$ 0.3330362311,275,074	$ 0.367275850.3329119052	$ 0.33291191	$ 11,275,074
Nov 20, 2023	$ 0.361437419,515,746	$ 0.392093130.3586090135	$ 0.35860901	$ 9,515,746
Nov 19, 2023	$ 0.3914489411,502,702	$ 0.397061770.3727674606	$ 0.37276746	$ 11,502,702
Nov 18, 2023	$ 0.3905485414,684,773	$ 0.393629060.3378278662	$ 0.33782787	$ 14,684,773
Nov 17, 2023	$ 0.3647976912,206,920	$ 0.390171710.3437494063	$ 0.34374941	$ 12,206,920
Nov 16, 2023	$ 0.3761310819,509,247	$ 0.442670060.3693969126	$ 0.36939691	$ 19,509,247
Nov 15, 2023	$ 0.4242903732,974,772	$ 0.449182640.3696816645	$ 0.36968166	$ 32,974,772
Nov 14, 2023	$ 0.3711257719,626,598	$ 0.382572100.3386551006	$ 0.33865510	$ 19,626,598
Nov 13, 2023	$ 0.3430799517,442,096	$ 0.401802590.3413103258	$ 0.34131033	$ 17,442,096
Nov 12, 2023	$ 0.3706198124,000,645	$ 0.426619540.3695247390	$ 0.36952474	$ 24,000,645
Nov 11, 2023	$ 0.3907659058,935,611	$ 0.466706260.3634825119	$ 0.36348251	$ 58,935,611
Nov 10, 2023	$ 0.4173967553,199,552	$ 0.430475200.3092183856	$ 0.30921839	$ 53,199,552
Nov 09, 2023	$ 0.3107057149,631,051	$ 0.340604350.2619542866	$ 0.26195429	$ 49,631,051
Nov 08, 2023	$ 0.263161178,400,226	$ 0.285268890.2542369687	$ 0.25423697	$ 8,400,226
Nov 07, 2023	$ 0.257488327,757,690	$ 0.267598550.2472123256	$ 0.24721233	$ 7,757,690
Nov 06, 2023	$ 0.266072647,970,476	$ 0.266381150.2497124450	$ 0.24971245	$ 7,970,476
Nov 05, 2023	$ 0.2606330110,608,634	$ 0.278567130.2520987423	$ 0.25209874	$ 10,608,634
Nov 04, 2023	$ 0.2768897317,722,185	$ 0.293525980.2582489695	$ 0.25824897	$ 17,722,185
Nov 03, 2023	$ 0.2621777520,407,705	$ 0.292725150.2485574849	$ 0.24855748	$ 20,407,705
Nov 02, 2023	$ 0.2923116770,153,666	$ 0.386382890.2574759038	$ 0.25747590	$ 70,153,666
Nov 01, 2023	$ 0.3467733783,648,843	$ 0.358255220.2181862516	$ 0.21818625	$ 83,648,843

We will update this as soon as possible. If you like to help, you can contact us.