			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Re	RE	$ 0.452300	+1.81 %	$ 0.458454	$ 0.441963	$ 3.40M

Re RE

آخر سعر

$ 0.452300

+1.81 %

عالي24

$ 0.458454

منخفض24

$ 0.441963

حجم24

$ 3.40M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Re RE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.444477042,950,560	$ 0.448671500.43420470	$ 0.43420470	$ 2,950,560
Sep 16, 2026	$ 0.441058117,494,847	$ 0.441966760.41740876	$ 0.41740876	$ 7,494,847
Sep 15, 2026	$ 0.417691685,448,346	$ 0.443275110.40570619	$ 0.40570619	$ 5,448,346
Sep 14, 2026	$ 0.436001194,082,760	$ 0.438802250.41557595	$ 0.41557595	$ 4,082,760
Sep 13, 2026	$ 0.425606033,241,486	$ 0.445439730.42046192	$ 0.42046192	$ 3,241,486
Sep 12, 2026	$ 0.441873023,541,442	$ 0.455333130.43874313	$ 0.43874313	$ 3,541,442
Sep 11, 2026	$ 0.453289027,413,719	$ 0.455253820.41597219	$ 0.41597219	$ 7,413,719
Sep 10, 2026	$ 0.4324102518,277,176	$ 0.471947300.41839023	$ 0.41839023	$ 18,277,176
Sep 09, 2026	$ 0.424188548,750,155	$ 0.459874760.41107966	$ 0.41107966	$ 8,750,155
Sep 08, 2026	$ 0.454604565,893,528	$ 0.472351070.44972633	$ 0.44972633	$ 5,893,528
Sep 07, 2026	$ 0.462554875,936,726	$ 0.464510890.44308977	$ 0.44308977	$ 5,936,726
Sep 06, 2026	$ 0.460089606,334,695	$ 0.465080610.44275873	$ 0.44275873	$ 6,334,695
Sep 05, 2026	$ 0.450491305,645,622	$ 0.460549540.43543588	$ 0.43543588	$ 5,645,622
Sep 04, 2026	$ 0.437349728,050,582	$ 0.474911530.43470101	$ 0.43470101	$ 8,050,582
Sep 03, 2026	$ 0.467463258,337,812	$ 0.477531740.44385598	$ 0.44385598	$ 8,337,812
Sep 02, 2026	$ 0.463084656,348,282	$ 0.480012740.45699521	$ 0.45699521	$ 6,348,282
Sep 01, 2026	$ 0.479589376,344,111	$ 0.492968080.47203299	$ 0.47203299	$ 6,344,111
Aug 31, 2026	$ 0.489234007,731,650	$ 0.491378490.45847535	$ 0.45847535	$ 7,731,650
Aug 30, 2026	$ 0.4681671010,811,564	$ 0.505395800.45840270	$ 0.45840270	$ 10,811,564
Aug 29, 2026	$ 0.491407357,591,191	$ 0.519256130.48948795	$ 0.48948795	$ 7,591,191
Aug 28, 2026	$ 0.5151474113,061,597	$ 0.544417960.50288737	$ 0.50288737	$ 13,061,597
Aug 27, 2026	$ 0.5362122918,790,595	$ 0.548687240.51090083	$ 0.51090083	$ 18,790,595
Aug 26, 2026	$ 0.52533525371,311,543	$ 0.587774860.50757861	$ 0.50757861	$ 371,311,543
Aug 25, 2026	$ 0.55360363119,533,413	$ 0.594129090.53847151	$ 0.53847151	$ 119,533,413
Aug 24, 2026	$ 0.5388602155,273,101	$ 0.575219890.51034140	$ 0.51034140	$ 55,273,101
Aug 23, 2026	$ 0.54212533192,287,825	$ 0.548824530.49655168	$ 0.49655168	$ 192,287,825
Aug 22, 2026	$ 0.50210252180,534,655	$ 0.622213580.48783608	$ 0.48783608	$ 180,534,655
Aug 21, 2026	$ 0.52408780169,585,041	$ 0.544811410.46620810	$ 0.46620810	$ 169,585,041
Aug 20, 2026	$ 0.5097235982,340,024	$ 0.562089730.49718793	$ 0.49718793	$ 82,340,024
Aug 19, 2026	$ 0.5381182489,961,613	$ 0.542680200.38834857	$ 0.38834857	$ 89,961,613
Aug 18, 2026	$ 0.396900866,804,607	$ 0.407437900.38746691	$ 0.38746691	$ 6,804,607

We will update this as soon as possible. If you like to help, you can contact us.