			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Re	RE	$ 0.454709	+2.36 %	$ 0.457787	$ 0.441963	$ 3.23M

Re RE

Last price

$ 0.454709

+2.36 %

24 high

$ 0.457787

24 low

$ 0.441963

24 volume

$ 3.23M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Re RE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 17, 2026	$ 0.444477042,950,560	$ 0.448671500.43420470	$ 0.43420470	$ 2,950,560
Sep 16, 2026	$ 0.441058117,494,847	$ 0.441966760.41740876	$ 0.41740876	$ 7,494,847
Sep 15, 2026	$ 0.417691685,448,346	$ 0.443275110.40570619	$ 0.40570619	$ 5,448,346
Sep 14, 2026	$ 0.436001194,082,760	$ 0.438802250.41557595	$ 0.41557595	$ 4,082,760
Sep 13, 2026	$ 0.425606033,241,486	$ 0.445439730.42046192	$ 0.42046192	$ 3,241,486
Sep 12, 2026	$ 0.441873023,541,442	$ 0.455333130.43874313	$ 0.43874313	$ 3,541,442
Sep 11, 2026	$ 0.453289027,413,719	$ 0.455253820.41597219	$ 0.41597219	$ 7,413,719
Sep 10, 2026	$ 0.4324102518,277,176	$ 0.471947300.41839023	$ 0.41839023	$ 18,277,176
Sep 09, 2026	$ 0.424188548,750,155	$ 0.459874760.41107966	$ 0.41107966	$ 8,750,155
Sep 08, 2026	$ 0.454604565,893,528	$ 0.472351070.44972633	$ 0.44972633	$ 5,893,528
Sep 07, 2026	$ 0.462554875,936,726	$ 0.464510890.44308977	$ 0.44308977	$ 5,936,726
Sep 06, 2026	$ 0.460089606,334,695	$ 0.465080610.44275873	$ 0.44275873	$ 6,334,695
Sep 05, 2026	$ 0.450491305,645,622	$ 0.460549540.43543588	$ 0.43543588	$ 5,645,622
Sep 04, 2026	$ 0.437349728,050,582	$ 0.474911530.43470101	$ 0.43470101	$ 8,050,582
Sep 03, 2026	$ 0.467463258,337,812	$ 0.477531740.44385598	$ 0.44385598	$ 8,337,812
Sep 02, 2026	$ 0.463084656,348,282	$ 0.480012740.45699521	$ 0.45699521	$ 6,348,282
Sep 01, 2026	$ 0.479589376,344,111	$ 0.492968080.47203299	$ 0.47203299	$ 6,344,111
Aug 31, 2026	$ 0.489234007,731,650	$ 0.491378490.45847535	$ 0.45847535	$ 7,731,650
Aug 30, 2026	$ 0.4681671010,811,564	$ 0.505395800.45840270	$ 0.45840270	$ 10,811,564
Aug 29, 2026	$ 0.491407357,591,191	$ 0.519256130.48948795	$ 0.48948795	$ 7,591,191
Aug 28, 2026	$ 0.5151474113,061,597	$ 0.544417960.50288737	$ 0.50288737	$ 13,061,597
Aug 27, 2026	$ 0.5362122918,790,595	$ 0.548687240.51090083	$ 0.51090083	$ 18,790,595
Aug 26, 2026	$ 0.52533525371,311,543	$ 0.587774860.50757861	$ 0.50757861	$ 371,311,543
Aug 25, 2026	$ 0.55360363119,533,413	$ 0.594129090.53847151	$ 0.53847151	$ 119,533,413
Aug 24, 2026	$ 0.5388602155,273,101	$ 0.575219890.51034140	$ 0.51034140	$ 55,273,101
Aug 23, 2026	$ 0.54212533192,287,825	$ 0.548824530.49655168	$ 0.49655168	$ 192,287,825
Aug 22, 2026	$ 0.50210252180,534,655	$ 0.622213580.48783608	$ 0.48783608	$ 180,534,655
Aug 21, 2026	$ 0.52408780169,585,041	$ 0.544811410.46620810	$ 0.46620810	$ 169,585,041
Aug 20, 2026	$ 0.5097235982,340,024	$ 0.562089730.49718793	$ 0.49718793	$ 82,340,024
Aug 19, 2026	$ 0.5381182489,961,613	$ 0.542680200.38834857	$ 0.38834857	$ 89,961,613
Aug 18, 2026	$ 0.396900866,804,607	$ 0.407437900.38746691	$ 0.38746691	$ 6,804,607

We will update this as soon as possible. If you like to help, you can contact us.