			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Re	RE	$ 0.325995	-3.18 %	$ 0.345980	$ 0.322659	$ 2.36M

Re RE

Last price

$ 0.325995

-3.18 %

24 high

$ 0.345980

24 low

$ 0.322659

24 volume

$ 2.36M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Re RE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 0.336654822,624,944	$ 0.366233380.33545411	$ 0.33545411	$ 2,624,944
Oct 31, 2026	$ 0.3636967015,944,989	$ 0.384754710.32436819	$ 0.32436819	$ 15,944,989
Oct 30, 2026	$ 0.375073104,602,771	$ 0.375767350.33098107	$ 0.33098107	$ 4,602,771
Oct 29, 2026	$ 0.354020273,583,993	$ 0.380219570.34781758	$ 0.34781758	$ 3,583,993
Oct 28, 2026	$ 0.371961871,822,362	$ 0.382757750.36883113	$ 0.36883113	$ 1,822,362
Oct 27, 2026	$ 0.378922812,906,906	$ 0.385156950.35576738	$ 0.35576738	$ 2,906,906
Oct 26, 2026	$ 0.373572215,539,445	$ 0.382554550.34918246	$ 0.34918246	$ 5,539,445
Oct 25, 2026	$ 0.3809762410,999,276	$ 0.408857400.37823851	$ 0.37823851	$ 10,999,276
Oct 24, 2026	$ 0.384857142,951,662	$ 0.391694970.36823548	$ 0.36823548	$ 2,951,662
Oct 23, 2026	$ 0.383510071,439,795	$ 0.386482070.37189904	$ 0.37189904	$ 1,439,795
Oct 22, 2026	$ 0.372984341,283,246	$ 0.391681000.37054494	$ 0.37054494	$ 1,283,246
Oct 21, 2026	$ 0.39143986992,972	$ 0.398819620.38648280	$ 0.38648280	$ 992,972
Oct 20, 2026	$ 0.388285691,258,023	$ 0.397377990.37414427	$ 0.37414427	$ 1,258,023
Oct 19, 2026	$ 0.379819751,236,202	$ 0.385434910.37355507	$ 0.37355507	$ 1,236,202
Oct 18, 2026	$ 0.380387621,433,173	$ 0.394564120.36513007	$ 0.36513007	$ 1,433,173
Oct 17, 2026	$ 0.392936421,384,036	$ 0.407896930.38668563	$ 0.38668563	$ 1,384,036
Oct 16, 2026	$ 0.407282541,199,849	$ 0.419733910.40313293	$ 0.40313293	$ 1,199,849
Oct 15, 2026	$ 0.418712733,050,180	$ 0.422700120.39373732	$ 0.39373732	$ 3,050,180
Oct 14, 2026	$ 0.422192271,867,361	$ 0.434500240.41650230	$ 0.41650230	$ 1,867,361
Oct 13, 2026	$ 0.431668191,895,844	$ 0.435933170.41351265	$ 0.41351265	$ 1,895,844
Oct 12, 2026	$ 0.426519862,799,192	$ 0.450538240.42458648	$ 0.42458648	$ 2,799,192
Oct 11, 2026	$ 0.447351582,059,879	$ 0.451772600.43992670	$ 0.43992670	$ 2,059,879
Oct 10, 2026	$ 0.445099632,183,869	$ 0.451262680.43971389	$ 0.43971389	$ 2,183,869
Oct 09, 2026	$ 0.440743532,156,606	$ 0.449321810.42993663	$ 0.42993663	$ 2,156,606
Oct 08, 2026	$ 0.438088503,217,708	$ 0.466521650.42040016	$ 0.42040016	$ 3,217,708
Oct 07, 2026	$ 0.462749483,458,531	$ 0.486457510.45471327	$ 0.45471327	$ 3,458,531
Oct 06, 2026	$ 0.482651972,714,283	$ 0.505332150.47875483	$ 0.47875483	$ 2,714,283
Oct 05, 2026	$ 0.505276118,373,344	$ 0.548934770.49703973	$ 0.49703973	$ 8,373,344
Oct 04, 2026	$ 0.517893182,738,515	$ 0.520703940.49827633	$ 0.49827633	$ 2,738,515
Oct 03, 2026	$ 0.509345263,458,924	$ 0.509979700.48498394	$ 0.48498394	$ 3,458,924
Oct 02, 2026	$ 0.507050946,599,393	$ 0.519041840.48842573	$ 0.48842573	$ 6,599,393

We will update this as soon as possible. If you like to help, you can contact us.