BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Redfoxlabs |
RFOX |
$ 0.000169 | +0.04 % | $ 0.000170 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.00017064 | $ 0.00017092 |
| Sep 25, 2026 | $ 0.00015265 | $ 0.00016705 |
| Sep 24, 2026 | $ 0.00016190 | $ 0.00017212 |
| Sep 23, 2026 | $ 0.00016802 | $ 0.00016848 |
| Sep 22, 2026 | $ 0.00016232 | $ 0.00017877 |
| Sep 21, 2026 | $ 0.00017849 | $ 0.00017908 |
| Sep 20, 2026 | $ 0.00017315 | $ 0.00017353 |
| Sep 19, 2026 | $ 0.00016208 | $ 0.00017496 |
| Sep 18, 2026 | $ 0.00017468 | $ 0.00017554 |
| Sep 17, 2026 | $ 0.00015721 | $ 0.00015743 |
| Sep 16, 2026 | $ 0.00014906 | $ 0.00015471 |
| Sep 15, 2026 | $ 0.00015234 | $ 0.00015969 |
| Sep 14, 2026 | $ 0.00015949 | $ 0.00016251 |
| Sep 13, 2026 | $ 0.00015723 | $ 0.00015802 |
| Sep 12, 2026 | $ 0.00010052 | $ 0.00016099 |
| Sep 11, 2026 | $ 0.00015951 | $ 0.00016540 |
| Sep 10, 2026 | $ 0.00014951 | $ 0.00015328 |
| Sep 09, 2026 | $ 0.00015294 | $ 0.00015956 |
| Sep 08, 2026 | $ 0.00015762 | $ 0.00015811 |
| Sep 07, 2026 | $ 0.00008815 | $ 0.00008960 |
| Sep 06, 2026 | $ 0.00008952 | $ 0.00008973 |
| Sep 05, 2026 | $ 0.00008893 | $ 0.00008935 |
| Sep 04, 2026 | $ 0.00008878 | $ 0.00009073 |
| Sep 03, 2026 | $ 0.00009055 | $ 0.00010399 |
| Sep 02, 2026 | $ 0.00009844 | $ 0.00010133 |
| Sep 01, 2026 | $ 0.00010127 | $ 0.00010360 |
| Aug 31, 2026 | $ 0.00010275 | $ 0.00010367 |
| Aug 30, 2026 | $ 0.00010165 | $ 0.00010386 |
| Aug 29, 2026 | $ 0.00008599 | $ 0.00008608 |
| Aug 28, 2026 | $ 0.00008554 | $ 0.00010357 |
We will update this as soon as possible. If you like to help, you can contact us.
