BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Redfoxlabs |
RFOX |
$ 0.000143 | -1.39 % | $ 0.000147 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00014503 | $ 0.00014673 |
| Oct 27, 2026 | $ 0.00014619 | $ 0.00014699 |
| Oct 26, 2026 | $ 0.00012721 | $ 0.00013235 |
| Oct 25, 2026 | $ 0.00013194 | $ 0.00013251 |
| Oct 24, 2026 | $ 0.00012856 | $ 0.00012958 |
| Oct 23, 2026 | $ 0.00012958 | $ 0.00013026 |
| Oct 22, 2026 | $ 0.00012989 | $ 0.00013389 |
| Oct 21, 2026 | $ 0.00013322 | $ 0.00013580 |
| Oct 20, 2026 | $ 0.00013061 | $ 0.00013077 |
| Oct 19, 2026 | $ 0.00012585 | $ 0.00013137 |
| Oct 18, 2026 | $ 0.00013047 | $ 0.00013114 |
| Oct 17, 2026 | $ 0.00009065 | $ 0.00013199 |
| Oct 16, 2026 | $ 0.00013184 | $ 0.00013449 |
| Oct 15, 2026 | $ 0.00013250 | $ 0.00013325 |
| Oct 14, 2026 | $ 0.00013098 | $ 0.00013523 |
| Oct 13, 2026 | $ 0.00013504 | $ 0.00013654 |
| Oct 12, 2026 | $ 0.00013249 | $ 0.00013591 |
| Oct 11, 2026 | $ 0.00012231 | $ 0.00012239 |
| Oct 10, 2026 | $ 0.00009235 | $ 0.00012070 |
| Oct 09, 2026 | $ 0.00012048 | $ 0.00013413 |
| Oct 08, 2026 | $ 0.00013096 | $ 0.00013916 |
| Oct 07, 2026 | $ 0.00013900 | $ 0.00014715 |
| Oct 06, 2026 | $ 0.00014667 | $ 0.00014810 |
| Oct 05, 2026 | $ 0.00014588 | $ 0.00015039 |
| Oct 04, 2026 | $ 0.00014537 | $ 0.00014584 |
| Oct 03, 2026 | $ 0.00008488 | $ 0.00014938 |
| Oct 02, 2026 | $ 0.00014924 | $ 0.00016877 |
| Oct 01, 2026 | $ 0.00016747 | $ 0.00017049 |
| Sep 30, 2026 | $ 0.00016746 | $ 0.00016848 |
| Sep 29, 2026 | $ 0.00015693 | $ 0.00016634 |
We will update this as soon as possible. If you like to help, you can contact us.
