آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Redlight Chain |
REDLC |
$ 0.060053 | 0 % | $ 0.060053 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.06005317 | $ 0.06005317 |
May 02, 2024 | $ 0.06005317 | $ 0.06005317 |
May 01, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 30, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 29, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 28, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 27, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 26, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 25, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 24, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 23, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 22, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 21, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 20, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 19, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 18, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 17, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 16, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 15, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 14, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 13, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 12, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 11, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 10, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 09, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 08, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 07, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 06, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 05, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 04, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 03, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 02, 2024 | $ 0.06005317 | $ 0.06005317 |
Apr 01, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 31, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 30, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 29, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 28, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 27, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 26, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 25, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 24, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 23, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 22, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 21, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 20, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 19, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 18, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 17, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 16, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 15, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 14, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 13, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 12, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 11, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 10, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 09, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 08, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 07, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 06, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 05, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 04, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 03, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 02, 2024 | $ 0.06005317 | $ 0.06005317 |
Mar 01, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 29, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 28, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 27, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 26, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 25, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 24, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 23, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 22, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 21, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 20, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 19, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 18, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 17, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 16, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 15, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 14, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 13, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 12, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 11, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 10, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 09, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 08, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 07, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 06, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 05, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 04, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 03, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 02, 2024 | $ 0.06005317 | $ 0.06005317 |
Feb 01, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 31, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 30, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 29, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 28, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 27, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 26, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 25, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 24, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 23, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 22, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 21, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 20, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 19, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 18, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 17, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 16, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 15, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 14, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 13, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 12, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 11, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 10, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 09, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 08, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 07, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 06, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 05, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 04, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 03, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 02, 2024 | $ 0.06005317 | $ 0.06005317 |
Jan 01, 2024 | $ 0.06005317 | $ 0.06005317 |
Dec 28, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 27, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 26, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 25, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 24, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 16, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 15, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 14, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 13, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 12, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 11, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 10, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 09, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 08, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 07, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 06, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 05, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 04, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 03, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 02, 2023 | $ 0.06005317 | $ 0.06005317 |
Dec 01, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 30, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 29, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 28, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 27, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 26, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 25, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 24, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 23, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 22, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 21, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 20, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 19, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 18, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 17, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 16, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 15, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 14, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 13, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 12, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 11, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 10, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 09, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 08, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 07, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 06, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 05, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 04, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 03, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 02, 2023 | $ 0.06005317 | $ 0.06005317 |
Nov 01, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 31, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 30, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 29, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 28, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 27, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 26, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 25, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 24, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 23, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 22, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 21, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 20, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 19, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 18, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 17, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 16, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 15, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 14, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 13, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 12, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 11, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 10, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 09, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 08, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 07, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 06, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 05, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 04, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 03, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 02, 2023 | $ 0.06005317 | $ 0.06005317 |
Oct 01, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 30, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 29, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 28, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 27, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 26, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 25, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 24, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 23, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 22, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 21, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 20, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 19, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 18, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 17, 2023 | $ 0.06005317 | $ 0.06005317 |
Sep 16, 2023 | $ 0.06005317 | $ 0.06005317 |
Jun 13, 2023 | $ 0.05250480 | $ 0.05542732 |
Jun 12, 2023 | $ 0.05402908 | $ 0.06050332 |
Jun 11, 2023 | $ 0.05973324 | $ 0.06188390 |
Jun 10, 2023 | $ 0.06063743 | $ 0.06441810 |
Jun 09, 2023 | $ 0.06125849 | $ 0.06616891 |
Jun 08, 2023 | $ 0.06520228 | $ 0.06844386 |
Jun 07, 2023 | $ 0.06671780 | $ 0.07019854 |
Jun 06, 2023 | $ 0.06463627 | $ 0.06664585 |
Jun 05, 2023 | $ 0.06614429 | $ 0.07115403 |
Jun 04, 2023 | $ 0.06912035 | $ 0.07337175 |
Jun 03, 2023 | $ 0.07231402 | $ 0.07588695 |
Jun 02, 2023 | $ 0.07408746 | $ 0.08404090 |
Jun 01, 2023 | $ 0.07668543 | $ 0.08519616 |
May 31, 2023 | $ 0.08327714 | $ 0.09022688 |
May 30, 2023 | $ 0.08520191 | $ 0.08749725 |
May 29, 2023 | $ 0.08168968 | $ 0.08999490 |
May 28, 2023 | $ 0.08852236 | $ 0.09488561 |
May 27, 2023 | $ 0.09251336 | $ 0.09492350 |
May 26, 2023 | $ 0.09078484 | $ 0.09846388 |
May 25, 2023 | $ 0.09844235 | $ 0.09844858 |
May 24, 2023 | $ 0.09263876 | $ 0.09930729 |
May 23, 2023 | $ 0.09884002 | $ 0.10762090 |
May 22, 2023 | $ 0.10684833 | $ 0.12221559 |
May 21, 2023 | $ 0.10950292 | $ 0.12358624 |
May 20, 2023 | $ 0.10617655 | $ 0.12579384 |
May 19, 2023 | $ 0.12254699 | $ 0.12524890 |
May 18, 2023 | $ 0.12333944 | $ 0.13083238 |
May 17, 2023 | $ 0.11011519 | $ 0.12847331 |
May 16, 2023 | $ 0.12693636 | $ 0.16995376 |
May 15, 2023 | $ 0.12634711 | $ 0.13310705 |
May 14, 2023 | $ 0.07790525 | $ 0.08480303 |
May 13, 2023 | $ 0.06944690 | $ 0.07337001 |
May 12, 2023 | $ 0.06950636 | $ 0.06992884 |
May 11, 2023 | $ 0.06892289 | $ 0.07201392 |
May 10, 2023 | $ 0.07097160 | $ 0.07324447 |
May 09, 2023 | $ 0.07235674 | $ 0.07820299 |
May 08, 2023 | $ 0.07318229 | $ 0.07670307 |
May 07, 2023 | $ 0.07332806 | $ 0.07903427 |
May 06, 2023 | $ 0.07662189 | $ 0.09382188 |
May 05, 2023 | $ 0.09240282 | $ 0.11658711 |
May 04, 2023 | $ 0.11560565 | $ 0.12888841 |
May 03, 2023 | $ 0.12866768 | $ 0.15563902 |
May 02, 2023 | $ 0.10173009 | $ 0.14981815 |
May 01, 2023 | $ 0.13770755 | $ 0.16853548 |
Apr 30, 2023 | $ 0.16590518 | $ 0.17285216 |
Apr 29, 2023 | $ 0.17101737 | $ 0.17200294 |
Apr 28, 2023 | $ 0.17050691 | $ 0.17574611 |
Apr 27, 2023 | $ 0.17440742 | $ 0.17603108 |
Apr 26, 2023 | $ 0.17114907 | $ 0.17914035 |
Apr 25, 2023 | $ 0.17404096 | $ 0.17455715 |
Apr 24, 2023 | $ 0.17172594 | $ 0.17639180 |
Apr 23, 2023 | $ 0.17426172 | $ 0.17590647 |
Apr 22, 2023 | $ 0.17532681 | $ 0.18500379 |
Apr 21, 2023 | $ 0.18342999 | $ 0.18813158 |
Apr 20, 2023 | $ 0.18569006 | $ 0.19371000 |
Apr 19, 2023 | $ 0.19341969 | $ 0.19854637 |
Apr 18, 2023 | $ 0.19821682 | $ 0.19923609 |
Apr 17, 2023 | $ 0.19714067 | $ 0.20104825 |
Apr 16, 2023 | $ 0.18285809 | $ 0.19078157 |
Apr 15, 2023 | $ 0.17241782 | $ 0.17333083 |
Apr 14, 2023 | $ 0.16194568 | $ 0.16430284 |
Apr 13, 2023 | $ 0.14287051 | $ 0.14554103 |
Apr 12, 2023 | $ 0.14254384 | $ 0.15787812 |
Apr 11, 2023 | $ 0.14711620 | $ 0.15515858 |
Apr 10, 2023 | $ 0.15395365 | $ 0.15550381 |
Apr 09, 2023 | $ 0.15300833 | $ 0.15592453 |
Apr 08, 2023 | $ 0.15522052 | $ 0.15670703 |
Apr 07, 2023 | $ 0.15497467 | $ 0.16072680 |
Apr 06, 2023 | $ 0.16023336 | $ 0.16118023 |
Apr 05, 2023 | $ 0.15910881 | $ 0.16558284 |
Apr 03, 2023 | $ 0.16888153 | $ 0.17008657 |
Apr 02, 2023 | $ 0.16526982 | $ 0.16604233 |
Apr 01, 2023 | $ 0.16418899 | $ 0.16530724 |
Mar 31, 2023 | $ 0.16218918 | $ 0.17275929 |
Mar 30, 2023 | $ 0.16082417 | $ 0.16793740 |
Mar 29, 2023 | $ 0.16605352 | $ 0.17327413 |
Mar 28, 2023 | $ 0.16996131 | $ 0.18114150 |
Mar 27, 2023 | $ 0.17559740 | $ 0.18301365 |
Mar 26, 2023 | $ 0.17993825 | $ 0.18543135 |
Mar 25, 2023 | $ 0.18139832 | $ 0.18610766 |
Mar 24, 2023 | $ 0.18503584 | $ 0.19443115 |
Mar 23, 2023 | $ 0.18525070 | $ 0.19692839 |
Mar 22, 2023 | $ 0.19300877 | $ 0.19828834 |
Mar 21, 2023 | $ 0.18906566 | $ 0.18959234 |
Mar 19, 2023 | $ 0.18005088 | $ 0.18624791 |
Mar 18, 2023 | $ 0.17767094 | $ 0.20944087 |
Mar 17, 2023 | $ 0.19845873 | $ 0.20159455 |
Mar 16, 2023 | $ 0.19572276 | $ 0.19964576 |
Mar 15, 2023 | $ 0.19416860 | $ 0.20201066 |
Mar 14, 2023 | $ 0.18656909 | $ 0.18697915 |
Mar 12, 2023 | $ 0.12739990 | $ 0.13132765 |
Mar 11, 2023 | $ 0.11350739 | $ 0.16273023 |
Mar 10, 2023 | $ 0.15619998 | $ 0.16575722 |
Mar 09, 2023 | $ 0.15536901 | $ 0.16491607 |
Mar 08, 2023 | $ 0.13222367 | $ 0.22505621 |
Mar 07, 2023 | $ 0.14547413 | $ 0.23386640 |
Mar 06, 2023 | $ 0.20120829 | $ 0.25586430 |
Mar 05, 2023 | $ 0.24319818 | $ 0.31285933 |
Mar 04, 2023 | $ 0.23066713 | $ 0.28935454 |
Mar 03, 2023 | $ 0.28891958 | $ 0.30080687 |
Mar 02, 2023 | $ 0.29836146 | $ 0.38850717 |
Mar 01, 2023 | $ 0.33776735 | $ 0.61306964 |
Feb 28, 2023 | $ 0.60410168 | $ 0.67730542 |
Feb 27, 2023 | $ 0.65820993 | $ 0.70902820 |
Feb 26, 2023 | $ 0.69432831 | $ 0.72907560 |
Feb 25, 2023 | $ 0.69386639 | $ 0.73641974 |
Feb 24, 2023 | $ 0.71522128 | $ 0.86081799 |
Feb 23, 2023 | $ 0.79385125 | $ 0.90991079 |
Feb 22, 2023 | $ 0.85535859 | $ 0.98987587 |
Feb 21, 2023 | $ 0.88058980 | $ 1.0104259 |
Feb 20, 2023 | $ 0.70959912 | $ 0.71407651 |
Feb 19, 2023 | $ 0.70062116 | $ 0.73277563 |
Feb 18, 2023 | $ 0.72939958 | $ 0.73688729 |
Feb 17, 2023 | $ 0.72499519 | $ 0.84324543 |
Feb 16, 2023 | $ 0.84015540 | $ 0.90116398 |
Feb 15, 2023 | $ 0.70969906 | $ 0.72517960 |
Feb 14, 2023 | $ 0.63214593 | $ 0.65041204 |
Feb 13, 2023 | $ 0.63399496 | $ 0.65254842 |
Feb 12, 2023 | $ 0.64969088 | $ 0.67230078 |
Feb 11, 2023 | $ 0.64883018 | $ 0.68962259 |
Feb 10, 2023 | $ 0.69036136 | $ 0.71226476 |
Feb 09, 2023 | $ 0.68269626 | $ 0.72801941 |
Feb 08, 2023 | $ 0.71762562 | $ 0.77960611 |
Feb 07, 2023 | $ 0.66465997 | $ 0.72543921 |
Feb 06, 2023 | $ 0.66800975 | $ 0.67973033 |
Feb 05, 2023 | $ 0.66520913 | $ 0.73518189 |
Feb 04, 2023 | $ 0.72383248 | $ 0.85479987 |
Feb 03, 2023 | $ 0.83639707 | $ 0.84563311 |
Feb 02, 2023 | $ 0.83586965 | $ 0.98515125 |
Feb 01, 2023 | $ 0.94330735 | $ 1.0050439 |
Jan 31, 2023 | $ 0.83879658 | $ 0.85319937 |
Jan 30, 2023 | $ 0.76907433 | $ 0.86660530 |
Jan 29, 2023 | $ 0.85431662 | $ 0.95732562 |
Jan 28, 2023 | $ 0.69405655 | $ 0.73938532 |
Jan 27, 2023 | $ 0.65826866 | $ 0.66800436 |
Jan 26, 2023 | $ 0.64123410 | $ 0.65307512 |
Jan 25, 2023 | $ 0.60193108 | $ 0.61293430 |
Jan 24, 2023 | $ 0.59500123 | $ 0.61903752 |
Jan 23, 2023 | $ 0.61811016 | $ 0.65430260 |
Jan 22, 2023 | $ 0.59354194 | $ 0.60319432 |
Jan 21, 2023 | $ 0.59399664 | $ 0.62562236 |
Jan 20, 2023 | $ 0.61395631 | $ 0.71769272 |
Jan 19, 2023 | $ 0.69067684 | $ 0.86129381 |
Jan 18, 2023 | $ 0.53148920 | $ 0.57362612 |
Jan 17, 2023 | $ 0.54252816 | $ 0.60297191 |
Jan 16, 2023 | $ 0.55945420 | $ 0.59945164 |
Jan 15, 2023 | $ 0.59135661 | $ 0.61009946 |
Jan 14, 2023 | $ 0.60807586 | $ 0.65505685 |
Jan 13, 2023 | $ 0.62554483 | $ 0.63387450 |
Jan 12, 2023 | $ 0.61264267 | $ 0.64344732 |
Jan 11, 2023 | $ 0.62152244 | $ 0.68635318 |
Jan 10, 2023 | $ 0.65235028 | $ 0.66984657 |
Jan 09, 2023 | $ 0.63085379 | $ 0.67294185 |
Jan 08, 2023 | $ 0.64259212 | $ 0.65790540 |
Jan 07, 2023 | $ 0.65740259 | $ 0.69562054 |
Jan 06, 2023 | $ 0.64196437 | $ 0.76203985 |
Jan 05, 2023 | $ 0.76166880 | $ 2.2384947 |
Jan 04, 2023 | $ 0.67117654 | $ 0.72527787 |
Jan 03, 2023 | $ 0.72119853 | $ 0.73476837 |
Jan 02, 2023 | $ 0.72315282 | $ 0.74284968 |
Jan 01, 2023 | $ 0.73528375 | $ 0.77547652 |
Dec 31, 2022 | $ 0.77509392 | $ 0.84793443 |
Dec 30, 2022 | $ 0.84301480 | $ 0.89113198 |
Dec 29, 2022 | $ 0.79803558 | $ 0.82296800 |
Dec 28, 2022 | $ 0.77910190 | $ 0.81321578 |
Dec 27, 2022 | $ 0.79309208 | $ 0.81323970 |
Dec 26, 2022 | $ 0.80634992 | $ 0.92024753 |
Dec 25, 2022 | $ 0.81545905 | $ 0.86503767 |
Dec 24, 2022 | $ 0.85327605 | $ 0.92811497 |
Dec 23, 2022 | $ 0.91717510 | $ 0.92794398 |
Dec 22, 2022 | $ 0.91278888 | $ 0.95665737 |
Dec 21, 2022 | $ 0.93081366 | $ 0.97219967 |
Dec 20, 2022 | $ 0.96030870 | $ 0.97850995 |
Dec 19, 2022 | $ 0.93873178 | $ 0.98729588 |
Dec 18, 2022 | $ 0.94986996 | $ 1.0377387 |
Dec 17, 2022 | $ 1.0035669 | $ 1.0663949 |
Dec 16, 2022 | $ 1.0568705 | $ 1.1205260 |
Dec 15, 2022 | $ 1.0662451 | $ 1.1277494 |
Dec 14, 2022 | $ 1.1096224 | $ 1.2280650 |
Dec 13, 2022 | $ 1.1734915 | $ 1.2193511 |
Dec 11, 2022 | $ 1.4521679 | $ 1.8670299 |
Dec 10, 2022 | $ 1.7179574 | $ 1.9677100 |
Dec 09, 2022 | $ 1.9009113 | $ 1.9853278 |
Dec 08, 2022 | $ 1.7258690 | $ 2.0804550 |
Dec 07, 2022 | $ 2.0742061 | $ 2.2781826 |
Dec 06, 2022 | $ 1.5302971 | $ 1.5950310 |
Dec 05, 2022 | $ 1.0992511 | $ 1.3012768 |
Dec 04, 2022 | $ 1.2704840 | $ 1.4215210 |
Dec 03, 2022 | $ 1.4075781 | $ 1.4789658 |
Dec 02, 2022 | $ 1.4324616 | $ 2.0195502 |
Dec 01, 2022 | $ 1.5284171 | $ 1.5491222 |
Nov 30, 2022 | $ 1.4034184 | $ 1.5355507 |
Nov 29, 2022 | $ 1.5211498 | $ 1.6535276 |
Nov 28, 2022 | $ 1.6454963 | $ 1.7176924 |
Nov 27, 2022 | $ 1.5247833 | $ 1.7648723 |
Nov 26, 2022 | $ 1.7206042 | $ 2.0581642 |
Nov 25, 2022 | $ 2.0462993 | $ 2.2695715 |
Nov 24, 2022 | $ 2.2515189 | $ 2.9463419 |
Nov 23, 2022 | $ 2.8694188 | $ 3.0358918 |
Nov 22, 2022 | $ 2.2555540 | $ 2.4472116 |
Nov 21, 2022 | $ 2.2652559 | $ 2.8789628 |
Nov 20, 2022 | $ 1.7844051 | $ 2.5494051 |
Nov 19, 2022 | $ 2.1492264 | $ 2.3092905 |
Nov 18, 2022 | $ 2.3051170 | $ 2.6549610 |
Nov 17, 2022 | $ 2.0629205 | $ 2.2671481 |
Nov 16, 2022 | $ 2.2542078 | $ 2.3523254 |
Nov 15, 2022 | $ 2.3207936 | $ 2.4816877 |
Nov 14, 2022 | $ 2.4757693 | $ 2.6126100 |
Nov 13, 2022 | $ 2.5186319 | $ 2.7708650 |
Nov 12, 2022 | $ 2.6270825 | $ 2.6893428 |
Nov 11, 2022 | $ 2.6378542 | $ 2.6600481 |
Nov 10, 2022 | $ 2.5260653 | $ 3.3059828 |
Nov 09, 2022 | $ 3.2209032 | $ 3.2958816 |
Nov 08, 2022 | $ 2.7037956 | $ 3.2610366 |
Nov 07, 2022 | $ 2.9729115 | $ 3.0129800 |
Nov 06, 2022 | $ 3.0079988 | $ 3.4559249 |
Nov 05, 2022 | $ 3.3928858 | $ 3.5432341 |
Nov 04, 2022 | $ 3.5125550 | $ 3.7920539 |
Nov 03, 2022 | $ 3.7544631 | $ 4.3536129 |
Nov 02, 2022 | $ 4.3332709 | $ 4.4848674 |
Nov 01, 2022 | $ 4.4540888 | $ 4.4871069 |
Oct 31, 2022 | $ 4.4400184 | $ 4.6257835 |
Oct 30, 2022 | $ 4.5509038 | $ 4.7835672 |
Oct 29, 2022 | $ 4.7657639 | $ 4.8119085 |
Oct 28, 2022 | $ 4.8143303 | $ 4.8845517 |
Oct 27, 2022 | $ 4.8402759 | $ 4.9286476 |
Oct 26, 2022 | $ 4.8472173 | $ 5.2156777 |
Oct 25, 2022 | $ 4.8504489 | $ 5.2027948 |
Oct 24, 2022 | $ 4.8506120 | $ 4.9469883 |
Oct 23, 2022 | $ 4.9220653 | $ 4.9450724 |
Oct 22, 2022 | $ 4.9076574 | $ 5.0197703 |
Oct 21, 2022 | $ 4.9901859 | $ 5.2950332 |
Oct 20, 2022 | $ 4.9365665 | $ 5.4191920 |
Oct 19, 2022 | $ 5.2805516 | $ 5.4358449 |
Oct 18, 2022 | $ 5.3571114 | $ 6.0239919 |
Oct 17, 2022 | $ 5.9540737 | $ 6.0657542 |
Oct 16, 2022 | $ 5.9222976 | $ 6.0438506 |
Oct 15, 2022 | $ 5.8445837 | $ 5.8767409 |
Oct 14, 2022 | $ 5.4980166 | $ 5.7410365 |
Oct 13, 2022 | $ 4.7819951 | $ 5.3243549 |
Oct 12, 2022 | $ 4.9895645 | $ 6.1924049 |
Oct 11, 2022 | $ 6.0605873 | $ 6.8646086 |
Oct 10, 2022 | $ 6.8285057 | $ 7.2722453 |
Oct 09, 2022 | $ 7.2243006 | $ 7.5508554 |
Oct 08, 2022 | $ 7.5459321 | $ 7.6401549 |
Oct 07, 2022 | $ 7.6223748 | $ 7.7530777 |
Oct 06, 2022 | $ 7.5936493 | $ 7.7312074 |
Oct 05, 2022 | $ 7.7052347 | $ 7.7134072 |
Oct 04, 2022 | $ 7.6845633 | $ 7.8229882 |
Oct 03, 2022 | $ 7.8212909 | $ 8.0210251 |
Oct 02, 2022 | $ 7.9016307 | $ 7.9193438 |
Oct 01, 2022 | $ 7.4498886 | $ 8.0637825 |
Sep 30, 2022 | $ 8.0197964 | $ 8.2301698 |
Sep 29, 2022 | $ 8.2049264 | $ 8.2571906 |
Sep 28, 2022 | $ 7.6200362 | $ 8.1268738 |
Sep 27, 2022 | $ 7.6841982 | $ 7.9351198 |
Sep 26, 2022 | $ 6.8086165 | $ 6.8445836 |
Sep 25, 2022 | $ 6.6737617 | $ 6.7599725 |
Sep 24, 2022 | $ 6.4123154 | $ 6.5677231 |
Sep 23, 2022 | $ 6.3856432 | $ 6.6355679 |
Sep 22, 2022 | $ 6.0225952 | $ 6.0376308 |
We will update this as soon as possible. If you like to help, you can contact us.