BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
REGENT COIN |
REGENT |
$ 0.591637 | +6.14 % | $ 0.596731 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.55739879 | $ 0.60256118 |
| Sep 15, 2026 | $ 0.59806777 | $ 0.62170748 |
| Sep 14, 2026 | $ 0.62124577 | $ 0.62575402 |
| Sep 13, 2026 | $ 0.62178810 | $ 0.63315264 |
| Sep 12, 2026 | $ 0.63048283 | $ 0.63964483 |
| Sep 11, 2026 | $ 0.63889910 | $ 0.64389870 |
| Sep 10, 2026 | $ 0.64249441 | $ 0.66284571 |
| Sep 09, 2026 | $ 0.65690085 | $ 0.69220488 |
| Sep 08, 2026 | $ 0.69083247 | $ 0.69155174 |
| Sep 07, 2026 | $ 0.43767207 | $ 0.43767207 |
| Sep 06, 2026 | $ 0.43767207 | $ 0.43767207 |
| Sep 05, 2026 | $ 0.43767207 | $ 0.43767207 |
| Sep 04, 2026 | $ 0.43767207 | $ 0.43767207 |
| Sep 03, 2026 | $ 0.43767207 | $ 0.43767207 |
| Sep 02, 2026 | $ 0.43767207 | $ 0.43767207 |
| Sep 01, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 31, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 30, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 29, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 28, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 27, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 26, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 25, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 24, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 23, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 22, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 21, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 20, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 19, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 18, 2026 | $ 0.43767207 | $ 0.43767207 |
| Aug 17, 2026 | $ 0.43767207 | $ 0.43767207 |
We will update this as soon as possible. If you like to help, you can contact us.
