			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	REGENT COIN	REGENT	$ 0.446695	-1.21 %	$ 0.452566	$ 0.445908	$ 2.62K

REGENT COIN REGENT

Last price

$ 0.446695

-1.21 %

24 high

$ 0.452566

24 low

$ 0.445908

24 volume

$ 2.62K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

REGENT COIN REGENT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.452255852,350	$ 0.452569310.43746907	$ 0.43746907	$ 2,350
Oct 30, 2026	$ 0.43804803394	$ 0.466359450.43590410	$ 0.43590410	$ 394
Oct 29, 2026	$ 0.464185881,707	$ 0.485201330.46172647	$ 0.46172647	$ 1,707
Oct 28, 2026	$ 0.484842742,571	$ 0.496576200.48185986	$ 0.48185986	$ 2,571
Oct 27, 2026	$ 0.496494421,886	$ 0.505496180.48934710	$ 0.48934710	$ 1,886
Oct 26, 2026	$ 0.50473131947	$ 0.506295350.50106606	$ 0.50106606	$ 947
Oct 25, 2026	$ 0.50482485751	$ 0.506931390.50139067	$ 0.50139067	$ 751
Oct 24, 2026	$ 0.50324476350	$ 0.512329040.49752062	$ 0.49752062	$ 350
Oct 23, 2026	$ 0.511714893,084	$ 0.536220810.51050317	$ 0.51050317	$ 3,084
Oct 22, 2026	$ 0.52616356618	$ 0.541482220.52233823	$ 0.52233823	$ 618
Oct 21, 2026	$ 0.54007296791	$ 0.543688460.53034275	$ 0.53034275	$ 791
Oct 20, 2026	$ 0.530961781,684	$ 0.531605020.51031449	$ 0.51031449	$ 1,684
Oct 19, 2026	$ 0.51278781199	$ 0.514615110.50116766	$ 0.50116766	$ 199
Oct 18, 2026	$ 0.5017413358	$ 0.509831450.50101565	$ 0.50101565	$ 58
Oct 17, 2026	$ 0.505007148,048	$ 0.509191660.44431848	$ 0.44431848	$ 8,048
Oct 16, 2026	$ 0.4505080511,481	$ 0.538227520.43442313	$ 0.43442313	$ 11,481
Oct 15, 2026	$ 0.537096232,805	$ 0.559760630.53101871	$ 0.53101871	$ 2,805
Oct 14, 2026	$ 0.55847395420	$ 0.574434150.55753719	$ 0.55753719	$ 420
Oct 13, 2026	$ 0.57182272218	$ 0.574806480.56555440	$ 0.56555440	$ 218
Oct 12, 2026	$ 0.572906521,097	$ 0.587436010.57131696	$ 0.57131696	$ 1,097
Oct 11, 2026	$ 0.58550506271	$ 0.587258600.57982914	$ 0.57982914	$ 271
Oct 10, 2026	$ 0.58180337257	$ 0.582840850.57419411	$ 0.57419411	$ 257
Oct 09, 2026	$ 0.574762711,876	$ 0.586371610.57165305	$ 0.57165305	$ 1,876
Oct 08, 2026	$ 0.572134371,668	$ 0.609942750.55946120	$ 0.55946120	$ 1,668
Oct 07, 2026	$ 0.608841751,386	$ 0.627682410.60788673	$ 0.60788673	$ 1,386
Oct 06, 2026	$ 0.626335552,988	$ 0.659925140.62589792	$ 0.62589792	$ 2,988
Oct 05, 2026	$ 0.658499401,519	$ 0.676848970.65400645	$ 0.65400645	$ 1,519
Oct 04, 2026	$ 0.66192846813	$ 0.663232510.65407408	$ 0.65407408	$ 813
Oct 03, 2026	$ 0.654867152,583	$ 0.662050150.64492191	$ 0.64492191	$ 2,583
Oct 02, 2026	$ 0.655814992,402	$ 0.684991940.65471362	$ 0.65471362	$ 2,402
Oct 01, 2026	$ 0.678606622,210	$ 0.696449890.67469662	$ 0.67469662	$ 2,210

We will update this as soon as possible. If you like to help, you can contact us.