آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ren |
REN |
$ 0.064343 | -2.60 % | $ 0.066870 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.06600272 | $ 0.07188912 |
Apr 23, 2024 | $ 0.06775808 | $ 0.06805370 |
Apr 22, 2024 | $ 0.06651833 | $ 0.06730323 |
Apr 21, 2024 | $ 0.06412746 | $ 0.06616007 |
Apr 20, 2024 | $ 0.06583986 | $ 0.06629654 |
Apr 19, 2024 | $ 0.06161068 | $ 0.06628245 |
Apr 18, 2024 | $ 0.06068963 | $ 0.06446588 |
Apr 17, 2024 | $ 0.05904605 | $ 0.06372095 |
Apr 16, 2024 | $ 0.06070645 | $ 0.06499450 |
Apr 15, 2024 | $ 0.06031045 | $ 0.06595083 |
Apr 14, 2024 | $ 0.06357073 | $ 0.06433493 |
Apr 13, 2024 | $ 0.05784577 | $ 0.07269222 |
Apr 12, 2024 | $ 0.07071636 | $ 0.09343249 |
Apr 11, 2024 | $ 0.09065723 | $ 0.09676893 |
Apr 10, 2024 | $ 0.09642127 | $ 0.09873531 |
Apr 09, 2024 | $ 0.09732777 | $ 0.10091183 |
Apr 08, 2024 | $ 0.09922158 | $ 0.10112749 |
Apr 07, 2024 | $ 0.09839720 | $ 0.10938893 |
Apr 06, 2024 | $ 0.09719449 | $ 0.10249312 |
Apr 05, 2024 | $ 0.08760696 | $ 0.09098926 |
Apr 04, 2024 | $ 0.09107381 | $ 0.09515856 |
Apr 03, 2024 | $ 0.08144031 | $ 0.08822906 |
Apr 02, 2024 | $ 0.08741113 | $ 0.11089813 |
Apr 01, 2024 | $ 0.10752345 | $ 0.11196547 |
Mar 31, 2024 | $ 0.10106089 | $ 0.10304295 |
Mar 30, 2024 | $ 0.09725671 | $ 0.10091931 |
Mar 29, 2024 | $ 0.09954569 | $ 0.10522425 |
Mar 28, 2024 | $ 0.10175481 | $ 0.10348532 |
Mar 27, 2024 | $ 0.10101174 | $ 0.10695989 |
Mar 26, 2024 | $ 0.10521924 | $ 0.12051860 |
Mar 25, 2024 | $ 0.10411757 | $ 0.11357010 |
We will update this as soon as possible. If you like to help, you can contact us.