BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ren |
REN |
$ 0.010788 | -0.72 % | $ 0.010911 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2025 | $ 0.01086725 | $ 0.01124766 |
| May 11, 2025 | $ 0.01056482 | $ 0.01122830 |
| May 10, 2025 | $ 0.01103866 | $ 0.01122983 |
| May 09, 2025 | $ 0.01023032 | $ 0.01148688 |
| May 08, 2025 | $ 0.01063889 | $ 0.01075411 |
| May 07, 2025 | $ 0.01018057 | $ 0.01052026 |
| May 06, 2025 | $ 0.01006359 | $ 0.01121142 |
| May 05, 2025 | $ 0.01071600 | $ 0.01078867 |
| May 04, 2025 | $ 0.01067769 | $ 0.01148371 |
| May 03, 2025 | $ 0.01123568 | $ 0.01165871 |
| May 02, 2025 | $ 0.01165451 | $ 0.01193117 |
| May 01, 2025 | $ 0.01101994 | $ 0.01121557 |
| Apr 30, 2025 | $ 0.01089644 | $ 0.01123371 |
| Apr 29, 2025 | $ 0.01093498 | $ 0.01146788 |
| Apr 28, 2025 | $ 0.01132970 | $ 0.01177666 |
| Apr 27, 2025 | $ 0.01145658 | $ 0.01173733 |
| Apr 26, 2025 | $ 0.01076993 | $ 0.01087526 |
| Apr 25, 2025 | $ 0.01067743 | $ 0.01077775 |
| Apr 24, 2025 | $ 0.01030161 | $ 0.01039414 |
| Apr 23, 2025 | $ 0.01023636 | $ 0.01072016 |
| Apr 22, 2025 | $ 0.01011204 | $ 0.01019176 |
| Apr 21, 2025 | $ 0.01001365 | $ 0.01062985 |
| Apr 20, 2025 | $ 0.01027395 | $ 0.01062103 |
| Apr 19, 2025 | $ 0.01005108 | $ 0.01026232 |
| Apr 18, 2025 | $ 0.00986278 | $ 0.01026011 |
| Apr 17, 2025 | $ 0.01005699 | $ 0.01029235 |
| Apr 16, 2025 | $ 0.00990086 | $ 0.01004029 |
| Apr 15, 2025 | $ 0.00996975 | $ 0.01051259 |
| Apr 14, 2025 | $ 0.01002474 | $ 0.01019488 |
| Apr 13, 2025 | $ 0.01015944 | $ 0.01084034 |
We will update this as soon as possible. If you like to help, you can contact us.
