BTC/USD
$ 62,012  -0.68%
BTC/EUR
€ 57,201  -0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,982  -0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.90B
Altcoin volume
$ 50.88B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ren

REN

$ 0.088666 +1.14 % $ 0.089596 $ 0.085733 $ 6.13M 520.32M $ 46.13M
Ren

Ren REN

Last price
$ 0.088666
%
+1.14 %
24 high
$ 0.089596
24 low
$ 0.085733
24 volume
# Coins
520.32M
Market cap
$ 46.13M
Ren REN historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.08769708 $ 0.08832201 $ 0.08122219 $ 5,800,155
Feb 29, 2024 $ 0.08111523 $ 0.08644187 $ 0.07841917 $ 8,606,232
Feb 28, 2024 $ 0.08340538 $ 0.08861836 $ 0.07592675 $ 20,383,975
Feb 27, 2024 $ 0.07632941 $ 0.07993464 $ 0.07369272 $ 6,012,245
Feb 26, 2024 $ 0.07844704 $ 0.08077747 $ 0.07589220 $ 5,927,463
Feb 25, 2024 $ 0.07854875 $ 0.08207025 $ 0.07763417 $ 5,517,690
Feb 24, 2024 $ 0.07957853 $ 0.08247603 $ 0.07080330 $ 10,113,977
Feb 23, 2024 $ 0.07345018 $ 0.08169258 $ 0.07096989 $ 17,310,404
Feb 22, 2024 $ 0.07128962 $ 0.07396061 $ 0.06557024 $ 8,720,041
Feb 21, 2024 $ 0.06669590 $ 0.06834357 $ 0.06295888 $ 3,721,774
Feb 20, 2024 $ 0.06810797 $ 0.06999696 $ 0.06347567 $ 5,078,361
Feb 19, 2024 $ 0.06878355 $ 0.06922106 $ 0.06714915 $ 3,380,858
Feb 18, 2024 $ 0.06726886 $ 0.06759998 $ 0.06524459 $ 2,388,912
Feb 17, 2024 $ 0.06528106 $ 0.06710513 $ 0.06279282 $ 3,479,186
Feb 16, 2024 $ 0.06659437 $ 0.06755502 $ 0.06508872 $ 4,396,069
Feb 15, 2024 $ 0.06613733 $ 0.06938276 $ 0.06294849 $ 10,550,639
Feb 14, 2024 $ 0.06303216 $ 0.06382850 $ 0.06067395 $ 3,997,655
Feb 13, 2024 $ 0.06133240 $ 0.06177997 $ 0.05843980 $ 2,705,253
Feb 12, 2024 $ 0.06028244 $ 0.06065806 $ 0.05688638 $ 2,610,672
Feb 11, 2024 $ 0.05752444 $ 0.05913527 $ 0.05734730 $ 1,801,102
Feb 10, 2024 $ 0.05869113 $ 0.05929440 $ 0.05741631 $ 2,137,148
Feb 09, 2024 $ 0.05863193 $ 0.05915694 $ 0.05661447 $ 2,270,082
Feb 08, 2024 $ 0.05661854 $ 0.05735849 $ 0.05616247 $ 2,008,366
Feb 07, 2024 $ 0.05707024 $ 0.05829299 $ 0.05373527 $ 2,442,675
Feb 06, 2024 $ 0.05373670 $ 0.05438432 $ 0.05325565 $ 1,208,577
Feb 05, 2024 $ 0.05397561 $ 0.05491696 $ 0.05217294 $ 1,976,727
Feb 04, 2024 $ 0.05354758 $ 0.05615806 $ 0.05337989 $ 1,645,343
Feb 03, 2024 $ 0.05616374 $ 0.05694484 $ 0.05571863 $ 1,612,140
Feb 02, 2024 $ 0.05658193 $ 0.05689400 $ 0.05449666 $ 1,726,140

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more