BTC/USD$ 62,563
BTC/EUR€ 57,209
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,901
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.64B
$ 10.64B
Altcoin volume
$ 23.97K
$ 23.97K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ren |
REN |
$ 0.036793 | +1.91 % | $ 0.037260 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.03609732 | $ 0.03633000 |
| Oct 10, 2024 | $ 0.03490472 | $ 0.03503147 |
| Oct 09, 2024 | $ 0.03448883 | $ 0.03734775 |
| Oct 08, 2024 | $ 0.03693886 | $ 0.03736949 |
| Oct 07, 2024 | $ 0.03655196 | $ 0.03764833 |
| Oct 06, 2024 | $ 0.03673113 | $ 0.03678565 |
| Oct 05, 2024 | $ 0.03484654 | $ 0.03584738 |
| Oct 04, 2024 | $ 0.03535437 | $ 0.03570685 |
| Oct 03, 2024 | $ 0.03405291 | $ 0.03526079 |
| Oct 02, 2024 | $ 0.03423139 | $ 0.03583296 |
| Oct 01, 2024 | $ 0.03445004 | $ 0.04104195 |
| Sep 30, 2024 | $ 0.03927013 | $ 0.04372172 |
| Sep 29, 2024 | $ 0.04351240 | $ 0.04401454 |
| Sep 28, 2024 | $ 0.04279209 | $ 0.04517179 |
| Sep 27, 2024 | $ 0.04432833 | $ 0.04481909 |
| Sep 26, 2024 | $ 0.04264084 | $ 0.04377140 |
| Sep 25, 2024 | $ 0.04112674 | $ 0.04347743 |
| Sep 24, 2024 | $ 0.04262938 | $ 0.04302758 |
| Sep 23, 2024 | $ 0.04184009 | $ 0.04248853 |
| Sep 22, 2024 | $ 0.04082458 | $ 0.04268926 |
| Sep 21, 2024 | $ 0.04253314 | $ 0.04262594 |
| Sep 20, 2024 | $ 0.04239357 | $ 0.04251380 |
| Sep 19, 2024 | $ 0.04082998 | $ 0.04115601 |
| Sep 18, 2024 | $ 0.03913957 | $ 0.03913957 |
| Sep 17, 2024 | $ 0.03767526 | $ 0.03815629 |
| Sep 16, 2024 | $ 0.03522264 | $ 0.03746208 |
| Sep 15, 2024 | $ 0.03731501 | $ 0.03964573 |
| Sep 14, 2024 | $ 0.03726159 | $ 0.03800078 |
| Sep 13, 2024 | $ 0.03792736 | $ 0.03816552 |
| Sep 12, 2024 | $ 0.03739136 | $ 0.03837274 |
We will update this as soon as possible. If you like to help, you can contact us.
