			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ren	REN	$ 0.046521	-1.27 %	$ 0.047147	$ 0.046494	$ 1.40M	520.32M	$ 24.20M

Ren REN

Last price

$ 0.046521

-1.27 %

24 high

$ 0.047147

24 low

$ 0.046494

24 volume

$ 1.40M

# Coins

520.32M

Market cap

$ 24.20M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ren REN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.047133601,448,452	$ 0.047392940.04547193	$ 0.04547193	$ 1,448,452
Jul 25, 2024	$ 0.045577031,781,901	$ 0.048196170.04384374	$ 0.04384374	$ 1,781,901
Jul 24, 2024	$ 0.047779191,225,440	$ 0.050390990.04748689	$ 0.04748689	$ 1,225,440
Jul 23, 2024	$ 0.049089391,486,997	$ 0.055424040.04860081	$ 0.04860081	$ 1,486,997
Jul 22, 2024	$ 0.049883453,831,590	$ 0.055732430.04857247	$ 0.04857247	$ 3,831,590
Jul 21, 2024	$ 0.054494271,513,151	$ 0.054926010.05143234	$ 0.05143234	$ 1,513,151
Jul 20, 2024	$ 0.052799372,018,836	$ 0.054084580.05148265	$ 0.05148265	$ 2,018,836
Jul 19, 2024	$ 0.053318582,683,129	$ 0.053821710.04755691	$ 0.04755691	$ 2,683,129
Jul 18, 2024	$ 0.049701611,008,619	$ 0.051499120.04799048	$ 0.04799048	$ 1,008,619
Jul 17, 2024	$ 0.049967941,050,368	$ 0.051364990.04909548	$ 0.04909548	$ 1,050,368
Jul 16, 2024	$ 0.049826941,165,706	$ 0.050125580.04689457	$ 0.04689457	$ 1,165,706
Jul 15, 2024	$ 0.049290041,052,150	$ 0.049466650.04577199	$ 0.04577199	$ 1,052,150
Jul 14, 2024	$ 0.045728891,054,383	$ 0.045970850.04358237	$ 0.04358237	$ 1,054,383
Jul 13, 2024	$ 0.04367412687,839	$ 0.044129710.04262484	$ 0.04262484	$ 687,839
Jul 12, 2024	$ 0.04321413777,564	$ 0.043347320.04135696	$ 0.04135696	$ 777,564
Jul 11, 2024	$ 0.04165793794,043	$ 0.043557500.04143551	$ 0.04143551	$ 794,043
Jul 10, 2024	$ 0.04216999978,354	$ 0.043556840.04138211	$ 0.04138211	$ 978,354
Jul 09, 2024	$ 0.042220441,035,376	$ 0.043027960.04102233	$ 0.04102233	$ 1,035,376
Jul 08, 2024	$ 0.041334341,562,788	$ 0.043172310.03824960	$ 0.03824960	$ 1,562,788
Jul 07, 2024	$ 0.039779461,040,369	$ 0.042495120.03959895	$ 0.03959895	$ 1,040,369
Jul 06, 2024	$ 0.042444351,144,235	$ 0.042644430.03883533	$ 0.03883533	$ 1,144,235
Jul 05, 2024	$ 0.039084393,319,031	$ 0.041068220.03500238	$ 0.03500238	$ 3,319,031
Jul 04, 2024	$ 0.041037031,713,927	$ 0.046759170.04079210	$ 0.04079210	$ 1,713,927
Jul 03, 2024	$ 0.046432331,111,061	$ 0.048861170.04560060	$ 0.04560060	$ 1,111,061
Jul 02, 2024	$ 0.048467101,116,551	$ 0.049664930.04795999	$ 0.04795999	$ 1,116,551
Jul 01, 2024	$ 0.048568991,327,232	$ 0.050575440.04851988	$ 0.04851988	$ 1,327,232
Jun 30, 2024	$ 0.049435921,307,041	$ 0.049813260.04624318	$ 0.04624318	$ 1,307,041
Jun 29, 2024	$ 0.046836251,242,140	$ 0.049016840.04642531	$ 0.04642531	$ 1,242,140
Jun 28, 2024	$ 0.048041311,855,120	$ 0.050447580.04795766	$ 0.04795766	$ 1,855,120
Jun 27, 2024	$ 0.049764851,332,819	$ 0.050876060.04727838	$ 0.04727838	$ 1,332,819

We will update this as soon as possible. If you like to help, you can contact us.