Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ren |
REN |
$ 0.101160 | +0.07 % | $ 0.103485 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.10101174 | $ 0.10695989 |
Mar 26, 2024 | $ 0.10521924 | $ 0.12051860 |
Mar 25, 2024 | $ 0.10411757 | $ 0.11357010 |
Mar 24, 2024 | $ 0.09169947 | $ 0.09200518 |
Mar 23, 2024 | $ 0.08756131 | $ 0.09060999 |
Mar 22, 2024 | $ 0.08705618 | $ 0.09200537 |
Mar 21, 2024 | $ 0.08973603 | $ 0.09143765 |
Mar 20, 2024 | $ 0.08842706 | $ 0.08924315 |
Mar 19, 2024 | $ 0.08045814 | $ 0.09126825 |
Mar 18, 2024 | $ 0.09012184 | $ 0.09568190 |
Mar 17, 2024 | $ 0.09467736 | $ 0.09614300 |
Mar 16, 2024 | $ 0.08943470 | $ 0.10409096 |
Mar 15, 2024 | $ 0.10274812 | $ 0.11457267 |
Mar 14, 2024 | $ 0.11366398 | $ 0.11727860 |
Mar 13, 2024 | $ 0.11189244 | $ 0.11369571 |
Mar 12, 2024 | $ 0.10599463 | $ 0.10786513 |
Mar 11, 2024 | $ 0.10282976 | $ 0.10360655 |
Mar 10, 2024 | $ 0.09372347 | $ 0.09768736 |
Mar 09, 2024 | $ 0.09716853 | $ 0.09735013 |
Mar 08, 2024 | $ 0.09335703 | $ 0.09389691 |
Mar 07, 2024 | $ 0.09319226 | $ 0.09694203 |
Mar 06, 2024 | $ 0.08724792 | $ 0.08767568 |
Mar 05, 2024 | $ 0.07976510 | $ 0.09494138 |
Mar 04, 2024 | $ 0.09361616 | $ 0.09491589 |
Mar 03, 2024 | $ 0.08939337 | $ 0.09637057 |
Mar 02, 2024 | $ 0.09285423 | $ 0.09327891 |
Mar 01, 2024 | $ 0.08769708 | $ 0.08832201 |
Feb 29, 2024 | $ 0.08111523 | $ 0.08644187 |
Feb 28, 2024 | $ 0.08340538 | $ 0.08861836 |
We will update this as soon as possible. If you like to help, you can contact us.