BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rendertoken |
RNDR |
$ 2.01 | +0.19 % | $ 2.02 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 09, 2026 | $ 2.0087349 | $ 2.0098372 |
| Oct 08, 2026 | $ 1.9964810 | $ 2.0236647 |
| Oct 07, 2026 | $ 2.0196865 | $ 2.0378454 |
| Oct 06, 2026 | $ 2.0314919 | $ 2.0399400 |
| Oct 05, 2026 | $ 2.0220257 | $ 2.0258558 |
| Oct 04, 2026 | $ 2.0164508 | $ 2.0186391 |
| Oct 03, 2026 | $ 2.0151838 | $ 2.0174249 |
| Oct 02, 2026 | $ 2.0126245 | $ 2.0203694 |
| Oct 01, 2026 | $ 1.9972796 | $ 2.0142347 |
| Sep 30, 2026 | $ 2.0111442 | $ 2.0183428 |
| Sep 29, 2026 | $ 2.0100117 | $ 2.0170316 |
| Sep 28, 2026 | $ 2.0085097 | $ 2.0322444 |
| Sep 27, 2026 | $ 2.0240248 | $ 2.0303997 |
| Sep 26, 2026 | $ 2.0093577 | $ 2.0218039 |
| Sep 25, 2026 | $ 2.0092228 | $ 2.0169221 |
| Sep 24, 2026 | $ 2.0024848 | $ 2.0075768 |
| Sep 23, 2026 | $ 1.9872759 | $ 2.0082459 |
| Sep 22, 2026 | $ 1.9960295 | $ 1.9973283 |
| Sep 21, 2026 | $ 1.9790971 | $ 1.9797488 |
| Sep 20, 2026 | $ 1.9742635 | $ 1.9946782 |
| Sep 19, 2026 | $ 1.9814632 | $ 1.9958490 |
| Sep 18, 2026 | $ 1.9802963 | $ 1.9884305 |
| Sep 17, 2026 | $ 1.9890702 | $ 1.9965879 |
| Sep 16, 2026 | $ 1.9903768 | $ 1.9983776 |
| Sep 15, 2026 | $ 1.3041040 | $ 1.9995960 |
| Sep 14, 2026 | $ 1.9867361 | $ 2.0050829 |
| Sep 13, 2026 | $ 1.9910520 | $ 1.9989179 |
| Sep 12, 2026 | $ 1.9778565 | $ 1.9901717 |
| Sep 11, 2026 | $ 1.9417173 | $ 1.9983751 |
| Sep 10, 2026 | $ 1.9881504 | $ 1.9938227 |
We will update this as soon as possible. If you like to help, you can contact us.
