BTC/USD$ 64,151
BTC/EUR€ 59,848
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,340
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 29.26B
$ 29.26B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rendertoken |
RNDR |
$ 8.43 | -2.23 % | $ 8.64 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 8.4720731 | $ 9.3486379 |
| Apr 23, 2024 | $ 8.9999121 | $ 9.7292461 |
| Apr 22, 2024 | $ 9.2815620 | $ 9.4653989 |
| Apr 21, 2024 | $ 9.1038227 | $ 9.2827527 |
| Apr 20, 2024 | $ 8.9914808 | $ 9.0754394 |
| Apr 19, 2024 | $ 7.9089502 | $ 8.2882167 |
| Apr 18, 2024 | $ 7.8978493 | $ 8.1012943 |
| Apr 17, 2024 | $ 7.6606706 | $ 8.3256937 |
| Apr 16, 2024 | $ 8.2853900 | $ 8.5977332 |
| Apr 15, 2024 | $ 8.2862023 | $ 9.5197676 |
| Apr 14, 2024 | $ 9.0367008 | $ 9.0536870 |
| Apr 13, 2024 | $ 7.4707773 | $ 8.3970711 |
| Apr 12, 2024 | $ 8.2014526 | $ 9.2328217 |
| Apr 11, 2024 | $ 9.0393696 | $ 9.5166470 |
| Apr 10, 2024 | $ 9.2225158 | $ 9.4629782 |
| Apr 09, 2024 | $ 9.4124314 | $ 10.639962 |
| Apr 08, 2024 | $ 10.306015 | $ 10.502156 |
| Apr 07, 2024 | $ 9.7639615 | $ 9.9613835 |
| Apr 06, 2024 | $ 9.5397909 | $ 9.8063144 |
| Apr 05, 2024 | $ 9.2324661 | $ 9.6499833 |
| Apr 04, 2024 | $ 9.6070280 | $ 9.9560362 |
| Apr 03, 2024 | $ 9.3594821 | $ 9.9661628 |
| Apr 02, 2024 | $ 9.4400111 | $ 10.080009 |
| Apr 01, 2024 | $ 10.074388 | $ 10.686544 |
| Mar 31, 2024 | $ 10.659133 | $ 10.937196 |
| Mar 30, 2024 | $ 10.689700 | $ 11.049339 |
| Mar 29, 2024 | $ 10.962168 | $ 11.209412 |
| Mar 28, 2024 | $ 11.156351 | $ 11.823288 |
| Mar 27, 2024 | $ 11.232291 | $ 12.046310 |
| Mar 26, 2024 | $ 11.102037 | $ 11.821030 |
We will update this as soon as possible. If you like to help, you can contact us.
