X
BTC/USD
$ 19,110  -0.95%
BTC/EUR
€ 19,705  -1.01%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,597  -1.01%
BTC/RUB
₽ 1,199,694  1.78%
BTC volume
$ 9.24B
Altcoin volume
$ 16.94B
Crypto market cap
$ 830.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rendertoken

RNDR

$ 0.478593 -0.15 % $ 0.483626 $ 0.473512 $ 2.71M
Rendertoken

Rendertoken RNDR

Last price
$ 0.478593
%
-0.15 %
24 high
$ 0.483626
24 low
$ 0.473512
24 volume
# Coins
Market cap
Rendertoken RNDR historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.47907863 $ 0.48831899 $ 0.46224354 $ 4,206,186
Sep 22, 2022 $ 0.47411635 $ 0.47814022 $ 0.45720478 $ 3,505,274
Sep 21, 2022 $ 0.45996437 $ 0.48878618 $ 0.44905209 $ 9,530,556
Sep 20, 2022 $ 0.46084824 $ 0.49961212 $ 0.44437543 $ 9,771,474
Sep 19, 2022 $ 0.45005715 $ 0.47649540 $ 0.42769533 $ 7,451,653
Sep 18, 2022 $ 0.43756407 $ 0.48390017 $ 0.42902115 $ 3,205,030
Sep 17, 2022 $ 0.48301677 $ 0.51509705 $ 0.45651861 $ 7,612,358
Sep 16, 2022 $ 0.46335478 $ 0.50063170 $ 0.41870746 $ 13,998,977
Sep 15, 2022 $ 0.49972004 $ 0.51794708 $ 0.48897772 $ 2,859,001
Sep 14, 2022 $ 0.51450508 $ 0.53237411 $ 0.50405991 $ 3,625,518
Sep 13, 2022 $ 0.51395866 $ 0.56937269 $ 0.50683753 $ 4,860,635
Sep 12, 2022 $ 0.56887832 $ 0.59205255 $ 0.53945149 $ 6,043,418
Sep 11, 2022 $ 0.56382223 $ 0.60115668 $ 0.55219126 $ 6,230,639
Sep 10, 2022 $ 0.58055034 $ 0.63224515 $ 0.55868691 $ 10,961,390
Sep 09, 2022 $ 0.56536158 $ 0.56998494 $ 0.53511095 $ 8,981,705
Sep 08, 2022 $ 0.54963872 $ 0.67457396 $ 0.48973142 $ 22,288,229
Sep 07, 2022 $ 0.50684136 $ 0.51830219 $ 0.45859601 $ 6,610,461
Sep 06, 2022 $ 0.46975945 $ 0.50797288 $ 0.46913843 $ 4,230,104
Sep 05, 2022 $ 0.49994431 $ 0.52172868 $ 0.47778554 $ 5,183,138
Sep 04, 2022 $ 0.51657536 $ 0.51890315 $ 0.49667100 $ 1,991,925
Sep 03, 2022 $ 0.50980692 $ 0.52198748 $ 0.50081656 $ 2,004,225
Sep 02, 2022 $ 0.52043060 $ 0.53992301 $ 0.50910598 $ 4,659,318
Sep 01, 2022 $ 0.52378013 $ 0.52540193 $ 0.49956105 $ 3,206,458
Aug 31, 2022 $ 0.51352354 $ 0.54130758 $ 0.51205293 $ 3,531,763
Aug 30, 2022 $ 0.52239566 $ 0.54863824 $ 0.50868398 $ 4,350,722
Aug 28, 2022 $ 0.50778304 $ 0.56942872 $ 0.50665676 $ 8,982,577
Aug 27, 2022 $ 0.51725024 $ 0.56804780 $ 0.49439303 $ 7,748,348
Aug 26, 2022 $ 0.51894456 $ 0.57896417 $ 0.50737975 $ 6,644,136
Aug 25, 2022 $ 0.57430225 $ 0.60004147 $ 0.57204498 $ 3,778,519
Aug 24, 2022 $ 0.57983535 $ 0.61234977 $ 0.57051294 $ 5,809,012

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more