BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rendertoken |
RNDR |
$ 4.96 | +2.86 % | $ 4.99 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 4.8186836 | $ 5.2356402 |
| May 14, 2025 | $ 5.1806267 | $ 5.4085409 |
| May 13, 2025 | $ 5.3571472 | $ 5.4765811 |
| May 12, 2025 | $ 5.2092495 | $ 5.5564717 |
| May 11, 2025 | $ 5.2550694 | $ 5.5447885 |
| May 10, 2025 | $ 5.5153000 | $ 5.5551423 |
| May 09, 2025 | $ 5.0205013 | $ 5.1094400 |
| May 08, 2025 | $ 4.7718953 | $ 4.8469936 |
| May 07, 2025 | $ 4.2083864 | $ 4.4339256 |
| May 06, 2025 | $ 4.3048181 | $ 4.4461426 |
| May 05, 2025 | $ 4.3770278 | $ 4.4920979 |
| May 04, 2025 | $ 4.3087760 | $ 4.7509227 |
| May 03, 2025 | $ 4.7052481 | $ 4.8932668 |
| May 02, 2025 | $ 4.8953353 | $ 5.2719367 |
| May 01, 2025 | $ 4.7005132 | $ 4.8022881 |
| Apr 30, 2025 | $ 4.4617209 | $ 4.5625209 |
| Apr 29, 2025 | $ 4.4428524 | $ 4.5810474 |
| Apr 28, 2025 | $ 4.4554909 | $ 4.5060734 |
| Apr 27, 2025 | $ 4.2640966 | $ 4.5365826 |
| Apr 26, 2025 | $ 4.5018536 | $ 4.6521588 |
| Apr 25, 2025 | $ 4.4259108 | $ 4.6624740 |
| Apr 24, 2025 | $ 4.4872944 | $ 4.7661131 |
| Apr 23, 2025 | $ 4.4794882 | $ 4.8147509 |
| Apr 22, 2025 | $ 4.5055689 | $ 4.5900935 |
| Apr 21, 2025 | $ 4.3880185 | $ 4.7204290 |
| Apr 20, 2025 | $ 4.3481050 | $ 4.4694274 |
| Apr 19, 2025 | $ 4.2274649 | $ 4.2636826 |
| Apr 18, 2025 | $ 3.8940445 | $ 4.0862880 |
| Apr 17, 2025 | $ 4.0160421 | $ 4.1010287 |
| Apr 16, 2025 | $ 3.6377540 | $ 3.7886187 |
We will update this as soon as possible. If you like to help, you can contact us.
