Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Rendertoken |
RNDR |
$ 4.96 | +2.86 % | $ 4.99 |
Date | Close | 24 high |
---|---|---|
May 15, 2025 | $ 4.8186836 | $ 5.2356402 |
May 14, 2025 | $ 5.1806267 | $ 5.4085409 |
May 13, 2025 | $ 5.3571472 | $ 5.4765811 |
May 12, 2025 | $ 5.2092495 | $ 5.5564717 |
May 11, 2025 | $ 5.2550694 | $ 5.5447885 |
May 10, 2025 | $ 5.5153000 | $ 5.5551423 |
May 09, 2025 | $ 5.0205013 | $ 5.1094400 |
May 08, 2025 | $ 4.7718953 | $ 4.8469936 |
May 07, 2025 | $ 4.2083864 | $ 4.4339256 |
May 06, 2025 | $ 4.3048181 | $ 4.4461426 |
May 05, 2025 | $ 4.3770278 | $ 4.4920979 |
May 04, 2025 | $ 4.3087760 | $ 4.7509227 |
May 03, 2025 | $ 4.7052481 | $ 4.8932668 |
May 02, 2025 | $ 4.8953353 | $ 5.2719367 |
May 01, 2025 | $ 4.7005132 | $ 4.8022881 |
Apr 30, 2025 | $ 4.4617209 | $ 4.5625209 |
Apr 29, 2025 | $ 4.4428524 | $ 4.5810474 |
Apr 28, 2025 | $ 4.4554909 | $ 4.5060734 |
Apr 27, 2025 | $ 4.2640966 | $ 4.5365826 |
Apr 26, 2025 | $ 4.5018536 | $ 4.6521588 |
Apr 25, 2025 | $ 4.4259108 | $ 4.6624740 |
Apr 24, 2025 | $ 4.4872944 | $ 4.7661131 |
Apr 23, 2025 | $ 4.4794882 | $ 4.8147509 |
Apr 22, 2025 | $ 4.5055689 | $ 4.5900935 |
Apr 21, 2025 | $ 4.3880185 | $ 4.7204290 |
Apr 20, 2025 | $ 4.3481050 | $ 4.4694274 |
Apr 19, 2025 | $ 4.2274649 | $ 4.2636826 |
Apr 18, 2025 | $ 3.8940445 | $ 4.0862880 |
Apr 17, 2025 | $ 4.0160421 | $ 4.1010287 |
Apr 16, 2025 | $ 3.6377540 | $ 3.7886187 |
We will update this as soon as possible. If you like to help, you can contact us.