BTC/USD
$ 61,449  1.94%
BTC/EUR
€ 57,443  2.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,482  2.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.59B
Altcoin volume
$ 27.30B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rendertoken

RNDR

$ 7.82 +3.79 % $ 7.92 $ 7.47 $ 144.57M 388.65M $ 3.03B
Rendertoken

Rendertoken RNDR

Last price
$ 7.82
%
+3.79 %
24 high
$ 7.92
24 low
$ 7.47
24 volume
# Coins
388.65M
Market cap
$ 3.03B
Rendertoken RNDR historical data
Date Close 24 high 24 low volume
Jun 24, 2024 $ 7.5259762 $ 7.5917585 $ 6.7446022 $ 164,319,501
Jun 23, 2024 $ 7.0227326 $ 7.4740010 $ 6.9743678 $ 61,689,688
Jun 22, 2024 $ 7.3470723 $ 7.6598135 $ 7.3271379 $ 64,377,693
Jun 21, 2024 $ 7.4850051 $ 7.6573878 $ 7.3193804 $ 96,186,595
Jun 20, 2024 $ 7.5561480 $ 8.2649035 $ 7.5228200 $ 156,493,275
Jun 19, 2024 $ 7.7414365 $ 7.9492482 $ 7.3097489 $ 122,728,972
Jun 18, 2024 $ 7.4092013 $ 7.7322738 $ 6.7239019 $ 225,728,590
Jun 17, 2024 $ 7.7078902 $ 8.4702639 $ 7.4494118 $ 153,240,832
Jun 16, 2024 $ 8.3913362 $ 8.4886339 $ 7.7561538 $ 65,857,671
Jun 15, 2024 $ 7.9291055 $ 8.1740949 $ 7.8935145 $ 48,664,132
Jun 14, 2024 $ 7.9356669 $ 8.4464813 $ 7.6539416 $ 128,705,119
Jun 13, 2024 $ 8.3174946 $ 9.2890619 $ 8.2425966 $ 134,736,718
Jun 12, 2024 $ 9.2646993 $ 9.4680260 $ 8.0049419 $ 234,797,505
Jun 11, 2024 $ 8.1973540 $ 8.6614556 $ 7.9956695 $ 152,503,950
Jun 10, 2024 $ 8.6386340 $ 9.3338323 $ 8.5913116 $ 138,397,453
Jun 09, 2024 $ 9.2103400 $ 9.2481739 $ 8.9372616 $ 60,045,389
Jun 08, 2024 $ 9.1362595 $ 9.7141356 $ 9.0114217 $ 103,256,437
Jun 07, 2024 $ 9.5877196 $ 10.472199 $ 8.5753895 $ 199,020,170
Jun 06, 2024 $ 10.376530 $ 10.885057 $ 10.331053 $ 100,461,004
Jun 05, 2024 $ 10.696667 $ 10.779312 $ 10.299635 $ 121,974,667
Jun 04, 2024 $ 10.341335 $ 10.441092 $ 9.9708433 $ 138,419,505
Jun 03, 2024 $ 10.003567 $ 10.162599 $ 9.8089073 $ 82,791,311
Jun 02, 2024 $ 9.9285545 $ 10.097783 $ 9.7543151 $ 64,966,963
Jun 01, 2024 $ 10.042248 $ 10.143256 $ 9.9750506 $ 46,449,683
May 31, 2024 $ 10.121627 $ 10.268297 $ 9.8125740 $ 121,534,775
May 30, 2024 $ 10.020443 $ 10.585837 $ 10.001499 $ 148,583,496
May 29, 2024 $ 10.280837 $ 10.635171 $ 10.095414 $ 211,128,445
May 28, 2024 $ 10.211458 $ 10.246796 $ 9.8858874 $ 128,133,191
May 27, 2024 $ 10.156047 $ 10.368074 $ 9.9694570 $ 121,510,792
May 26, 2024 $ 9.9859860 $ 10.172691 $ 9.8718725 $ 71,348,974
May 25, 2024 $ 10.079625 $ 10.440699 $ 10.038959 $ 85,722,974

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more