BTC/USD
$ 103,843  0.06%
BTC/EUR
€ 92,600  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,996  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.08B
Altcoin volume
$ 39.97B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rendertoken

RNDR

$ 4.96 +2.86 % $ 4.99 $ 4.81 $ 4.17M 388.65M $ 1.92B
Rendertoken

Rendertoken RNDR

Last price
$ 4.96
%
+2.86 %
24 high
$ 4.99
24 low
$ 4.81
24 volume
# Coins
388.65M
Market cap
$ 1.92B
Rendertoken RNDR historical data
Date Close 24 high 24 low volume
May 15, 2025 $ 4.8186836 $ 5.2356402 $ 4.7260700 $ 4,458,086
May 14, 2025 $ 5.1806267 $ 5.4085409 $ 5.0900666 $ 2,782,431
May 13, 2025 $ 5.3571472 $ 5.4765811 $ 4.9135887 $ 4,234,173
May 12, 2025 $ 5.2092495 $ 5.5564717 $ 4.9325764 $ 5,426,223
May 11, 2025 $ 5.2550694 $ 5.5447885 $ 5.0981888 $ 3,933,720
May 10, 2025 $ 5.5153000 $ 5.5551423 $ 4.9475975 $ 4,774,198
May 09, 2025 $ 5.0205013 $ 5.1094400 $ 4.7320479 $ 6,829,290
May 08, 2025 $ 4.7718953 $ 4.8469936 $ 4.1922449 $ 4,528,047
May 07, 2025 $ 4.2083864 $ 4.4339256 $ 4.0444573 $ 2,781,737
May 06, 2025 $ 4.3048181 $ 4.4461426 $ 4.1074611 $ 2,302,749
May 05, 2025 $ 4.3770278 $ 4.4920979 $ 4.2545278 $ 3,004,576
May 04, 2025 $ 4.3087760 $ 4.7509227 $ 4.2563546 $ 2,693,457
May 03, 2025 $ 4.7052481 $ 4.8932668 $ 4.5726049 $ 2,292,654
May 02, 2025 $ 4.8953353 $ 5.2719367 $ 4.5204435 $ 5,561,567
May 01, 2025 $ 4.7005132 $ 4.8022881 $ 4.4567720 $ 3,853,247
Apr 30, 2025 $ 4.4617209 $ 4.5625209 $ 4.1226251 $ 3,729,585
Apr 29, 2025 $ 4.4428524 $ 4.5810474 $ 4.3918886 $ 3,009,696
Apr 28, 2025 $ 4.4554909 $ 4.5060734 $ 4.1075404 $ 3,160,768
Apr 27, 2025 $ 4.2640966 $ 4.5365826 $ 4.2446098 $ 2,202,486
Apr 26, 2025 $ 4.5018536 $ 4.6521588 $ 4.3343601 $ 2,916,910
Apr 25, 2025 $ 4.4259108 $ 4.6624740 $ 4.3700809 $ 6,587,094
Apr 24, 2025 $ 4.4872944 $ 4.7661131 $ 4.2608253 $ 7,135,112
Apr 23, 2025 $ 4.4794882 $ 4.8147509 $ 4.4442154 $ 9,411,937
Apr 22, 2025 $ 4.5055689 $ 4.5900935 $ 4.3191021 $ 5,198,138
Apr 21, 2025 $ 4.3880185 $ 4.7204290 $ 4.2157812 $ 5,443,421
Apr 20, 2025 $ 4.3481050 $ 4.4694274 $ 4.2078917 $ 4,941,698
Apr 19, 2025 $ 4.2274649 $ 4.2636826 $ 3.8846008 $ 3,005,770
Apr 18, 2025 $ 3.8940445 $ 4.0862880 $ 3.8840673 $ 2,586,049
Apr 17, 2025 $ 4.0160421 $ 4.1010287 $ 3.6244228 $ 4,732,033
Apr 16, 2025 $ 3.6377540 $ 3.7886187 $ 3.5748821 $ 3,569,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more