BTC/USD$ 65,322
BTC/EUR€ 61,295
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,403
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.62B
$ 21.62B
Altcoin volume
$ 41.73B
$ 41.73B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rendertoken |
RNDR |
$ 8.22 | +4.10 % | $ 8.28 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 7.8978493 | $ 8.1012943 |
| Apr 17, 2024 | $ 7.6606706 | $ 8.3256937 |
| Apr 16, 2024 | $ 8.2853900 | $ 8.5977332 |
| Apr 15, 2024 | $ 8.2862023 | $ 9.5197676 |
| Apr 14, 2024 | $ 9.0367008 | $ 9.0536870 |
| Apr 13, 2024 | $ 7.4707773 | $ 8.3970711 |
| Apr 12, 2024 | $ 8.2014526 | $ 9.2328217 |
| Apr 11, 2024 | $ 9.0393696 | $ 9.5166470 |
| Apr 10, 2024 | $ 9.2225158 | $ 9.4629782 |
| Apr 09, 2024 | $ 9.4124314 | $ 10.639962 |
| Apr 08, 2024 | $ 10.306015 | $ 10.502156 |
| Apr 07, 2024 | $ 9.7639615 | $ 9.9613835 |
| Apr 06, 2024 | $ 9.5397909 | $ 9.8063144 |
| Apr 05, 2024 | $ 9.2324661 | $ 9.6499833 |
| Apr 04, 2024 | $ 9.6070280 | $ 9.9560362 |
| Apr 03, 2024 | $ 9.3594821 | $ 9.9661628 |
| Apr 02, 2024 | $ 9.4400111 | $ 10.080009 |
| Apr 01, 2024 | $ 10.074388 | $ 10.686544 |
| Mar 31, 2024 | $ 10.659133 | $ 10.937196 |
| Mar 30, 2024 | $ 10.689700 | $ 11.049339 |
| Mar 29, 2024 | $ 10.962168 | $ 11.209412 |
| Mar 28, 2024 | $ 11.156351 | $ 11.823288 |
| Mar 27, 2024 | $ 11.232291 | $ 12.046310 |
| Mar 26, 2024 | $ 11.102037 | $ 11.821030 |
| Mar 25, 2024 | $ 11.048571 | $ 11.453471 |
| Mar 24, 2024 | $ 11.018696 | $ 11.190115 |
| Mar 23, 2024 | $ 10.669805 | $ 11.103569 |
| Mar 22, 2024 | $ 10.679946 | $ 11.430105 |
| Mar 21, 2024 | $ 10.757489 | $ 11.702994 |
| Mar 20, 2024 | $ 11.707048 | $ 12.337840 |
| Mar 19, 2024 | $ 10.758618 | $ 11.866062 |
We will update this as soon as possible. If you like to help, you can contact us.
