BTC/USD$ 67,844
BTC/EUR€ 62,478
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.86B
$ 18.86B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rendertoken |
RNDR |
$ 6.66 | -1.57 % | $ 6.77 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 6.7701965 | $ 6.9652864 |
| Jul 25, 2024 | $ 6.1412146 | $ 6.2790239 |
| Jul 24, 2024 | $ 6.2235615 | $ 6.5451462 |
| Jul 23, 2024 | $ 6.4987466 | $ 6.6667581 |
| Jul 22, 2024 | $ 6.5946314 | $ 7.1844453 |
| Jul 21, 2024 | $ 7.1824463 | $ 7.2523703 |
| Jul 20, 2024 | $ 7.0056366 | $ 7.0120485 |
| Jul 19, 2024 | $ 6.6451332 | $ 6.7380150 |
| Jul 18, 2024 | $ 6.4379082 | $ 6.9977584 |
| Jul 17, 2024 | $ 6.6922600 | $ 7.0576611 |
| Jul 16, 2024 | $ 6.6044372 | $ 6.8145503 |
| Jul 15, 2024 | $ 6.7370058 | $ 6.7677409 |
| Jul 14, 2024 | $ 6.1837572 | $ 6.2657782 |
| Jul 13, 2024 | $ 6.0230337 | $ 6.2430229 |
| Jul 12, 2024 | $ 6.1248575 | $ 6.2336795 |
| Jul 11, 2024 | $ 5.9806370 | $ 6.6673481 |
| Jul 10, 2024 | $ 6.4987047 | $ 6.8992060 |
| Jul 09, 2024 | $ 6.3038007 | $ 6.5321859 |
| Jul 08, 2024 | $ 6.3538303 | $ 6.7927592 |
| Jul 07, 2024 | $ 6.3532874 | $ 6.9960569 |
| Jul 06, 2024 | $ 6.9982043 | $ 7.0565021 |
| Jul 05, 2024 | $ 6.3723863 | $ 6.6735444 |
| Jul 04, 2024 | $ 6.5619950 | $ 7.1961571 |
| Jul 03, 2024 | $ 7.0487501 | $ 7.7156876 |
| Jul 02, 2024 | $ 7.6476324 | $ 7.7734892 |
| Jul 01, 2024 | $ 7.5321486 | $ 7.9476653 |
| Jun 30, 2024 | $ 7.6872131 | $ 7.7512507 |
| Jun 29, 2024 | $ 7.1549497 | $ 7.4565105 |
| Jun 28, 2024 | $ 7.3604025 | $ 7.8421649 |
| Jun 27, 2024 | $ 7.7239787 | $ 7.8970226 |
We will update this as soon as possible. If you like to help, you can contact us.
