BTC/USD$ 62,390
BTC/EUR€ 56,896
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,704
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.47B
$ 9.47B
Altcoin volume
$ 23.91K
$ 23.91K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rendertoken |
RNDR |
$ 5.32 | -0.76 % | $ 5.44 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 5.3636644 | $ 5.3854318 |
| Oct 07, 2024 | $ 5.2577173 | $ 5.6875831 |
| Oct 06, 2024 | $ 5.4761282 | $ 5.6607053 |
| Oct 05, 2024 | $ 5.4909074 | $ 5.7847435 |
| Oct 04, 2024 | $ 5.6790094 | $ 5.8900616 |
| Oct 03, 2024 | $ 5.2726577 | $ 5.6278637 |
| Oct 02, 2024 | $ 5.4379080 | $ 6.0618686 |
| Oct 01, 2024 | $ 5.8031887 | $ 6.6981279 |
| Sep 30, 2024 | $ 6.4414685 | $ 6.7801556 |
| Sep 29, 2024 | $ 6.6748650 | $ 6.8102236 |
| Sep 28, 2024 | $ 6.5382830 | $ 6.7944262 |
| Sep 27, 2024 | $ 6.7036566 | $ 6.8174923 |
| Sep 26, 2024 | $ 6.3122687 | $ 6.5024409 |
| Sep 25, 2024 | $ 5.9256201 | $ 6.2771991 |
| Sep 24, 2024 | $ 6.2623020 | $ 6.3032902 |
| Sep 23, 2024 | $ 6.2216565 | $ 6.3036014 |
| Sep 22, 2024 | $ 5.6601946 | $ 5.7531003 |
| Sep 21, 2024 | $ 5.6285596 | $ 5.6535231 |
| Sep 20, 2024 | $ 5.2980960 | $ 5.4592180 |
| Sep 19, 2024 | $ 5.1449867 | $ 5.2954852 |
| Sep 18, 2024 | $ 4.9890554 | $ 4.9890554 |
| Sep 17, 2024 | $ 4.7849513 | $ 4.9730563 |
| Sep 16, 2024 | $ 4.7752307 | $ 5.0416044 |
| Sep 15, 2024 | $ 4.9923989 | $ 5.3115928 |
| Sep 14, 2024 | $ 5.2661350 | $ 5.3856717 |
| Sep 13, 2024 | $ 5.2465932 | $ 5.3199331 |
| Sep 12, 2024 | $ 5.2372090 | $ 5.3303064 |
| Sep 11, 2024 | $ 5.0741732 | $ 5.3028762 |
| Sep 10, 2024 | $ 5.2859089 | $ 5.3472504 |
| Sep 09, 2024 | $ 5.1794961 | $ 5.2899494 |
We will update this as soon as possible. If you like to help, you can contact us.
