آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ribbon Finance |
RBN |
$ 1.61 | -0.95 % | $ 1.67 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 1.6230418 | $ 1.6245438 |
Mar 26, 2024 | $ 1.4208557 | $ 1.4280272 |
Mar 25, 2024 | $ 1.3706945 | $ 1.3898566 |
Mar 24, 2024 | $ 1.3192344 | $ 1.3496535 |
Mar 23, 2024 | $ 1.3461965 | $ 1.3670061 |
Mar 22, 2024 | $ 1.3557493 | $ 1.4063655 |
Mar 21, 2024 | $ 1.3797007 | $ 1.4276549 |
Mar 20, 2024 | $ 1.3537904 | $ 1.3677940 |
Mar 19, 2024 | $ 1.3503250 | $ 1.3667874 |
Mar 18, 2024 | $ 1.2770527 | $ 1.3672511 |
Mar 17, 2024 | $ 1.3480326 | $ 1.4341563 |
Mar 16, 2024 | $ 1.4266907 | $ 1.4906333 |
Mar 15, 2024 | $ 1.4373372 | $ 1.6288729 |
Mar 14, 2024 | $ 1.6089136 | $ 1.7785184 |
Mar 13, 2024 | $ 1.7663336 | $ 1.8952748 |
Mar 12, 2024 | $ 1.5113231 | $ 1.6102311 |
Mar 11, 2024 | $ 1.5120410 | $ 1.6259681 |
Mar 10, 2024 | $ 1.5948544 | $ 1.6595574 |
Mar 09, 2024 | $ 1.6170601 | $ 1.7303777 |
Mar 08, 2024 | $ 1.7218147 | $ 1.7364545 |
Mar 07, 2024 | $ 1.4347817 | $ 1.4797807 |
Mar 06, 2024 | $ 1.2640562 | $ 1.4087572 |
Mar 05, 2024 | $ 0.75217267 | $ 0.80723045 |
Mar 04, 2024 | $ 0.78815582 | $ 0.79250860 |
Mar 03, 2024 | $ 0.77173605 | $ 0.79625152 |
Mar 02, 2024 | $ 0.77275808 | $ 0.81161455 |
Mar 01, 2024 | $ 0.78749252 | $ 0.80038401 |
Feb 29, 2024 | $ 0.72652712 | $ 0.79936065 |
Feb 28, 2024 | $ 0.75662844 | $ 0.81044984 |
We will update this as soon as possible. If you like to help, you can contact us.