			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ribbon Finance	RBN	$ 0.524375	-0.04 %	$ 0.531971	$ 0.519233	$ 1.57M

Ribbon Finance RBN

Last price

$ 0.524375

-0.04 %

24 high

$ 0.531971

24 low

$ 0.519233

24 volume

$ 1.57M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ribbon Finance RBN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.525133331,635,362	$ 0.531442990.46001414	$ 0.46001414	$ 1,635,362
Jul 25, 2024	$ 0.460563171,518,776	$ 0.502121600.44963730	$ 0.44963730	$ 1,518,776
Jul 24, 2024	$ 0.500134811,207,516	$ 0.545498700.49920186	$ 0.49920186	$ 1,207,516
Jul 23, 2024	$ 0.543231121,400,366	$ 0.633538770.54059359	$ 0.54059359	$ 1,400,366
Jul 22, 2024	$ 0.621632431,752,140	$ 0.637307420.52223321	$ 0.52223321	$ 1,752,140
Jul 21, 2024	$ 0.541229771,211,532	$ 0.559473170.51490617	$ 0.51490617	$ 1,211,532
Jul 20, 2024	$ 0.557365921,057,631	$ 0.595169990.54202324	$ 0.54202324	$ 1,057,631
Jul 19, 2024	$ 0.551923791,109,728	$ 0.581436670.53744529	$ 0.53744529	$ 1,109,728
Jul 18, 2024	$ 0.577683031,130,278	$ 0.615553550.54454101	$ 0.54454101	$ 1,130,278
Jul 17, 2024	$ 0.607498601,153,682	$ 0.614272360.55997238	$ 0.55997238	$ 1,153,682
Jul 16, 2024	$ 0.599427311,495,669	$ 0.602014380.53395550	$ 0.53395550	$ 1,495,669
Jul 15, 2024	$ 0.586328881,549,529	$ 0.589568760.49036522	$ 0.49036522	$ 1,549,529
Jul 14, 2024	$ 0.493001841,258,858	$ 0.494154550.45693722	$ 0.45693722	$ 1,258,858
Jul 13, 2024	$ 0.477282501,237,727	$ 0.488466850.45471217	$ 0.45471217	$ 1,237,727
Jul 12, 2024	$ 0.455976351,486,573	$ 0.466243490.43048828	$ 0.43048828	$ 1,486,573
Jul 11, 2024	$ 0.431363041,412,591	$ 0.475445540.43055955	$ 0.43055955	$ 1,412,591
Jul 10, 2024	$ 0.473013601,469,367	$ 0.475737620.44076997	$ 0.44076997	$ 1,469,367
Jul 09, 2024	$ 0.446042181,334,369	$ 0.462277340.44379292	$ 0.44379292	$ 1,334,369
Jul 08, 2024	$ 0.455241302,001,554	$ 0.480638910.42006628	$ 0.42006628	$ 2,001,554
Jul 07, 2024	$ 0.435578973,140,380	$ 0.487984280.41895544	$ 0.41895544	$ 3,140,380
Jul 06, 2024	$ 0.420467262,520,427	$ 0.425002780.34771843	$ 0.34771843	$ 2,520,427
Jul 05, 2024	$ 0.353456223,483,454	$ 0.394196550.35056967	$ 0.35056967	$ 3,483,454
Jul 04, 2024	$ 0.393080782,742,110	$ 0.559668860.38933862	$ 0.38933862	$ 2,742,110
Jul 03, 2024	$ 0.553467442,169,429	$ 0.555847440.49612748	$ 0.49612748	$ 2,169,429
Jul 02, 2024	$ 0.514078291,655,809	$ 0.524957340.49689505	$ 0.49689505	$ 1,655,809
Jul 01, 2024	$ 0.507118831,571,632	$ 0.529658980.50540589	$ 0.50540589	$ 1,571,632
Jun 30, 2024	$ 0.523207761,769,935	$ 0.525337940.47434643	$ 0.47434643	$ 1,769,935
Jun 29, 2024	$ 0.477915841,429,269	$ 0.492368520.46077446	$ 0.46077446	$ 1,429,269
Jun 28, 2024	$ 0.462703021,402,959	$ 0.506509260.46084966	$ 0.46084966	$ 1,402,959
Jun 27, 2024	$ 0.501929911,513,702	$ 0.516307460.48235900	$ 0.48235900	$ 1,513,702

We will update this as soon as possible. If you like to help, you can contact us.