BTC/USD
$ 61,105  -0.13%
BTC/EUR
€ 56,413  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,323  -0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.76B
Altcoin volume
$ 58.93B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ribbon Finance

RBN

$ 0.729777 +0.39 % $ 0.730431 $ 0.726383 $ 7.63M
Ribbon-finance

Ribbon Finance RBN

Last price
$ 0.729777
%
+0.39 %
24 high
$ 0.730431
24 low
$ 0.726383
24 volume
# Coins
Market cap
Ribbon Finance RBN historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.72652712 $ 0.79936065 $ 0.72651637 $ 8,074,540
Feb 28, 2024 $ 0.75662844 $ 0.81044984 $ 0.66723981 $ 8,794,130
Feb 27, 2024 $ 0.67772493 $ 0.74450739 $ 0.59450719 $ 8,908,207
Feb 26, 2024 $ 0.59687809 $ 0.59837537 $ 0.52169564 $ 3,377,602
Feb 25, 2024 $ 0.56116112 $ 0.57863958 $ 0.51519558 $ 3,103,776
Feb 24, 2024 $ 0.51604977 $ 0.54674001 $ 0.46227703 $ 3,158,092
Feb 23, 2024 $ 0.46314757 $ 0.49374601 $ 0.46230817 $ 1,009,185
Feb 22, 2024 $ 0.47413219 $ 0.48952408 $ 0.46136087 $ 2,260,547
Feb 21, 2024 $ 0.48958763 $ 0.50342626 $ 0.48836004 $ 1,226,536
Feb 20, 2024 $ 0.49396883 $ 0.52153026 $ 0.49148952 $ 2,043,533
Feb 19, 2024 $ 0.49472784 $ 0.53419100 $ 0.49184137 $ 1,417,469
Feb 18, 2024 $ 0.51630492 $ 0.52945692 $ 0.51532935 $ 695,370
Feb 17, 2024 $ 0.52474168 $ 0.52951424 $ 0.50932545 $ 682,087
Feb 16, 2024 $ 0.51658525 $ 0.52798355 $ 0.49916018 $ 1,069,431
Feb 15, 2024 $ 0.50650581 $ 0.54128017 $ 0.50275031 $ 1,202,865
Feb 14, 2024 $ 0.50371648 $ 0.50755848 $ 0.47603949 $ 2,440,559
Feb 13, 2024 $ 0.47748117 $ 0.47844280 $ 0.45695618 $ 952,277
Feb 12, 2024 $ 0.46427139 $ 0.46559929 $ 0.45237095 $ 753,689
Feb 11, 2024 $ 0.45758118 $ 0.46306898 $ 0.45128560 $ 1,429,165
Feb 10, 2024 $ 0.45355794 $ 0.46859601 $ 0.44145236 $ 1,666,068
Feb 09, 2024 $ 0.45963763 $ 0.46482629 $ 0.44653259 $ 1,267,420
Feb 08, 2024 $ 0.44806487 $ 0.45170990 $ 0.44461570 $ 778,699
Feb 07, 2024 $ 0.44850500 $ 0.45045927 $ 0.42979100 $ 1,267,870
Feb 06, 2024 $ 0.43031449 $ 0.44103471 $ 0.39799910 $ 2,287,539
Feb 05, 2024 $ 0.40000601 $ 0.40794547 $ 0.39840825 $ 691,587
Feb 04, 2024 $ 0.40670282 $ 0.41662806 $ 0.40445030 $ 710,356
Feb 03, 2024 $ 0.41577114 $ 0.42594390 $ 0.41452960 $ 1,093,386
Feb 02, 2024 $ 0.42527667 $ 0.44473832 $ 0.42304730 $ 1,399,731
Feb 01, 2024 $ 0.43563103 $ 0.43673585 $ 0.42568451 $ 1,471,098

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more