BTC/USD$ 64,870
BTC/EUR€ 60,486
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,852
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.53B
$ 10.53B
Altcoin volume
$ 30.31B
$ 30.31B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ribbon Finance |
RBN |
$ 1.07 | -2.44 % | $ 1.14 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.0989212 | $ 1.1884557 |
| Apr 23, 2024 | $ 1.1766888 | $ 1.2198542 |
| Apr 22, 2024 | $ 1.2171341 | $ 1.2459906 |
| Apr 21, 2024 | $ 1.1679927 | $ 1.2038113 |
| Apr 20, 2024 | $ 1.1048357 | $ 1.1061008 |
| Apr 19, 2024 | $ 1.0011204 | $ 1.1253389 |
| Apr 18, 2024 | $ 1.1256772 | $ 1.1578091 |
| Apr 17, 2024 | $ 1.1264149 | $ 1.1555248 |
| Apr 16, 2024 | $ 1.1527165 | $ 1.1626450 |
| Apr 15, 2024 | $ 1.1558852 | $ 1.3419400 |
| Apr 14, 2024 | $ 1.2294144 | $ 1.2369385 |
| Apr 13, 2024 | $ 1.2342459 | $ 1.3963430 |
| Apr 12, 2024 | $ 1.3906192 | $ 1.6486233 |
| Apr 11, 2024 | $ 1.6454140 | $ 1.6766021 |
| Apr 10, 2024 | $ 1.6698519 | $ 1.7328498 |
| Apr 09, 2024 | $ 1.7173767 | $ 1.7437874 |
| Apr 08, 2024 | $ 1.6983617 | $ 1.7022080 |
| Apr 07, 2024 | $ 1.6770490 | $ 1.6796494 |
| Apr 06, 2024 | $ 1.6165991 | $ 1.6442594 |
| Apr 05, 2024 | $ 1.6276728 | $ 1.6638346 |
| Apr 04, 2024 | $ 1.6451476 | $ 1.6667791 |
| Apr 03, 2024 | $ 1.6590273 | $ 1.6757858 |
| Apr 02, 2024 | $ 1.6593671 | $ 1.7138312 |
| Apr 01, 2024 | $ 1.6978886 | $ 1.7232556 |
| Mar 31, 2024 | $ 1.7179154 | $ 1.7535972 |
| Mar 30, 2024 | $ 1.7259931 | $ 1.7323043 |
| Mar 29, 2024 | $ 1.6949166 | $ 1.7085341 |
| Mar 28, 2024 | $ 1.6331576 | $ 1.6728761 |
| Mar 27, 2024 | $ 1.6230418 | $ 1.6245438 |
| Mar 26, 2024 | $ 1.4208557 | $ 1.4280272 |
| Mar 25, 2024 | $ 1.3706945 | $ 1.3898566 |
We will update this as soon as possible. If you like to help, you can contact us.
