BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ribbon Finance |
RBN |
$ 0.019512 | -2.48 % | $ 0.020039 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.02000299 | $ 0.02058793 |
| Nov 01, 2026 | $ 0.02006061 | $ 0.02058999 |
| Oct 31, 2026 | $ 0.02056385 | $ 0.02082419 |
| Oct 30, 2026 | $ 0.02079591 | $ 0.02188011 |
| Oct 29, 2026 | $ 0.02188011 | $ 0.02209391 |
| Oct 28, 2026 | $ 0.02207426 | $ 0.02215382 |
| Oct 27, 2026 | $ 0.02129911 | $ 0.02139107 |
| Oct 26, 2026 | $ 0.02134099 | $ 0.02209794 |
| Oct 25, 2026 | $ 0.02156068 | $ 0.02217058 |
| Oct 24, 2026 | $ 0.02194277 | $ 0.02218938 |
| Oct 23, 2026 | $ 0.02185879 | $ 0.02310578 |
| Oct 22, 2026 | $ 0.02310578 | $ 0.02317725 |
| Oct 21, 2026 | $ 0.02309376 | $ 0.02313167 |
| Oct 20, 2026 | $ 0.02213418 | $ 0.02226970 |
| Oct 19, 2026 | $ 0.02222403 | $ 0.02236574 |
| Oct 18, 2026 | $ 0.02185757 | $ 0.02343990 |
| Oct 17, 2026 | $ 0.02340003 | $ 0.02363328 |
| Oct 16, 2026 | $ 0.02363328 | $ 0.02378665 |
| Oct 15, 2026 | $ 0.02351469 | $ 0.02433090 |
| Oct 14, 2026 | $ 0.02411854 | $ 0.02495050 |
| Oct 13, 2026 | $ 0.02445521 | $ 0.02527490 |
| Oct 12, 2026 | $ 0.02509405 | $ 0.02692038 |
| Oct 11, 2026 | $ 0.02625135 | $ 0.02645058 |
| Oct 10, 2026 | $ 0.02631015 | $ 0.02661054 |
| Oct 09, 2026 | $ 0.02656938 | $ 0.02733380 |
| Oct 08, 2026 | $ 0.02698805 | $ 0.03012339 |
| Oct 07, 2026 | $ 0.02608008 | $ 0.02608008 |
| Oct 06, 2026 | $ 0.02608008 | $ 0.02619999 |
| Oct 05, 2026 | $ 0.02613928 | $ 0.02639666 |
| Oct 04, 2026 | $ 0.02594660 | $ 0.02697580 |
| Oct 03, 2026 | $ 0.02672674 | $ 0.02900256 |
We will update this as soon as possible. If you like to help, you can contact us.
