BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rise Of Nebula |
RON |
$ 0.064723 | +4.76 % | $ 0.065724 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 29, 2026 | $ 0.06177885 | $ 0.06328228 |
| Sep 28, 2026 | $ 0.06155427 | $ 0.06684638 |
| Sep 27, 2026 | $ 0.06650435 | $ 0.06688505 |
| Sep 26, 2026 | $ 0.06600709 | $ 0.06726897 |
| Sep 25, 2026 | $ 0.06591281 | $ 0.06951290 |
| Sep 24, 2026 | $ 0.06084065 | $ 0.06243122 |
| Sep 23, 2026 | $ 0.05777913 | $ 0.06696921 |
| Sep 22, 2026 | $ 0.06584703 | $ 0.06630916 |
| Sep 21, 2026 | $ 0.06361337 | $ 0.06645608 |
| Sep 20, 2026 | $ 0.05835488 | $ 0.06079468 |
| Sep 19, 2026 | $ 0.05964822 | $ 0.06032633 |
| Sep 18, 2026 | $ 0.05358078 | $ 0.05382886 |
| Sep 17, 2026 | $ 0.04984147 | $ 0.05029389 |
| Sep 16, 2026 | $ 0.04807214 | $ 0.04983993 |
| Sep 15, 2026 | $ 0.04982292 | $ 0.05786689 |
| Sep 14, 2026 | $ 0.05735468 | $ 0.06034161 |
| Sep 13, 2026 | $ 0.05366888 | $ 0.05679054 |
| Sep 12, 2026 | $ 0.05185287 | $ 0.05197379 |
| Sep 11, 2026 | $ 0.05058729 | $ 0.05215480 |
| Sep 10, 2026 | $ 0.04974175 | $ 0.05225572 |
| Sep 09, 2026 | $ 0.05211733 | $ 0.05566815 |
| Sep 08, 2026 | $ 0.05401356 | $ 0.05577982 |
| Sep 07, 2026 | $ 0.05455890 | $ 0.05578226 |
| Sep 06, 2026 | $ 0.05510030 | $ 0.05577957 |
| Sep 05, 2026 | $ 0.05290709 | $ 0.05304107 |
| Sep 04, 2026 | $ 0.05082630 | $ 0.05236287 |
| Sep 03, 2026 | $ 0.05230467 | $ 0.05286838 |
| Sep 02, 2026 | $ 0.05019411 | $ 0.05159037 |
| Sep 01, 2026 | $ 0.05157655 | $ 0.05299096 |
| Aug 31, 2026 | $ 0.05217670 | $ 0.05266496 |
| Aug 30, 2026 | $ 0.05142981 | $ 0.05436089 |
We will update this as soon as possible. If you like to help, you can contact us.
